ARCABI 3000, SICAV, S.A.

28/11/2022

NAV Date

21.416360

Net Asset Value

30/11/2022

Close Price Date

21.4787

Close Price

Last Trade: Fixing

Date

30/12/2021

Hour

Close

Last

22.8000

Ref.

22.8000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Date

05/09/2022

Hour

-

Last

21.5860

Ref.

21.5816

Dif.(%)

0.02

Volume (Shares)

1

Turnover (€x1000)

0.02

Security

Security name

ARCABI 3000

Ticker

S0232

ISIN

ES0110041037

NIF

A-95038147

Capital Admitted

6.903.940,00 Euros

Capital Maximum

18.000.000,00 Euros

Capital Minimum

4.210.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PASEO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20182019202020212022 until 30/11

Capital Admitted (thousands of euros)

7,1326,7386,7386,7386,904

Shares (x 1,000)

713674674674690

Period Close Price (euros)

17.900019.700020.200022.800021.4787

Period Last Price (Fixing) (euros)

-  19.300020.000022.8000-  

Period High Price (Fixing) (euros)

-  19.300020.000022.8000-  

Period Low Price (Fixing) (euros)

-  18.600017.400020.8000-  

Capitalisation (thousands of euros)

12,76713,27413,61115,36314,829

Volume (thousands of shares)

0400018

Turnover (thousands of euros)

075600394

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.