ARCABI 3000, SICAV, S.A.

20/10/2021

NAV Date

22.332420

Net Asset Value

22/10/2021

Close Price Date

22.4000

Close Price

Last Trade: Fixing

Date

16/09/2021

Hour

Close

Last

22.2000

Ref.

22.2000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Date

14/07/2021

Hour

-

Last

21.8141

Ref.

21.7243

Dif.(%)

0.41

Volume (Shares)

1

Turnover (€x1000)

0.02

Security

Security name

ARCABI 3000

Ticker

S0232

ISIN

ES0110041037

NIF

A-95038147

Capital Admitted

6.737.990,00 Euros

Capital Maximum

18.000.000,00 Euros

Capital Minimum

4.210.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PASEO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20172018201920202021 until 22/10

Capital Admitted (thousands of euros)

7,1327,1326,7386,7386,738

Shares (x 1,000)

713713674674674

Period Close Price (euros)

19.900017.900019.700020.200022.4000

Period Last Price (Fixing) (euros)

-  -  19.300020.000022.2000

Period High Price (Fixing) (euros)

-  -  19.300020.000022.2000

Period Low Price (Fixing) (euros)

-  -  18.600017.400020.8000

Capitalisation (thousands of euros)

14,19312,76713,27413,61115,093

Volume (thousands of shares)

004000

Turnover (thousands of euros)

2075600

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.