ARDIL FINANCIERA,SICAV,S.A.

19/05/2022

NAV Date

1.780545

Net Asset Value

23/05/2022

Close Price Date

1.7835

Close Price

Last Trade: Fixing

Date

28/06/2006

Hour

Close

Last

1.2200

Ref.

1.2000

Dif.(%)

1.67

Volume (Shares)

4,132

Turnover (€x1000)

5.04

Last Trade: NAV

Date

18/05/2022

Hour

-

Last

1.7820

Ref.

1.8742

Dif.(%)

-4.92

Volume (Shares)

26,372

Turnover (€x1000)

46.99

Security

Security name

ARDIL FINANCIERA

Ticker

S0230

ISIN

ES0109992034

NIF

A-82303876

Capital Admitted

3.759.697,10 Euros

Capital Maximum

24.000.005,60 Euros

Capital Minimum

2.400.000,56 Euros

Nominal

1,46 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20182019202020212022 until 23/05

Capital Admitted (thousands of euros)

4,4294,3524,1794,1793,760

Shares (x 1,000)

3,0332,9812,8622,8622,575

Period Close Price (euros)

1.59001.76001.85001.96001.7835

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

4,8235,2465,2955,6104,593

Volume (thousands of shares)

6531180287

Turnover (thousands of euros)

10872160552

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.