ARDIL FINANCIERA,SICAV,S.A.

20/01/2021

NAV Date

1.868092

Net Asset Value

22/01/2021

Close Price Date

1.8600

Close Price

Last Trade: Fixing

Date

28/06/2006

Hour

Close

Last

1.2200

Ref.

1.2000

Dif.(%)

1.67

Volume (Shares)

4,132

Turnover (€x1000)

5.04

Last Trade: NAV

Date

26/10/2020

Hour

-

Last

1.8071

Ref.

1.8256

Dif.(%)

-1.01

Volume (Shares)

1

Turnover (€x1000)

-

Security

Security name

ARDIL FINANCIERA

Ticker

S0230

ISIN

ES0109992034

NIF

A-82303876

Capital Admitted

4.179.055,82 Euros

Capital Maximum

24.000.005,60 Euros

Capital Minimum

2.400.000,56 Euros

Nominal

1,46 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20172018201920202021 until 22/01

Capital Admitted (thousands of euros)

4,4384,4294,3524,1794,179

Shares (x 1,000)

3,0403,0332,9812,8622,862

Period Close Price (euros)

1.72001.59001.76001.85001.8600

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

5,2284,8235,2465,2955,324

Volume (thousands of shares)

4306531180

Turnover (thousands of euros)

73010872160

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.