ARIETE PATRIMONIAL, SICAV, S.A.

20/10/2021

NAV Date

7.121232

Net Asset Value

25/10/2021

Close Price Date

7.1000

Close Price

Last Trade: Fixing

Date

23/10/2015

Hour

Close

Last

6.6600

Ref.

6.6600

Dif.(%)

0.00

Volume (Shares)

47,710

Turnover (€x1000)

317.75

Last Trade: NAV

Date

22/10/2021

Hour

-

Last

7.1212

Ref.

7.0886

Dif.(%)

0.46

Volume (Shares)

9,035

Turnover (€x1000)

64.34

Security

Security name

ARIETE PATRIMONIAL

Ticker

S2210

ISIN

ES0166081036

NIF

A-62519541

Capital Admitted

31.487.664,00 Euros

Capital Maximum

50.000.040,00 Euros

Capital Minimum

5.000.004,00 Euros

Nominal

6 Euros

Date Communication NAV

D+3

Unitholders

-

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ SERRANO 37, 28001 MADRID

Historical Summary

 20172018201920202021 until 25/10

Capital Admitted (thousands of euros)

21,75221,93127,94430,24831,433

Shares (x 1,000)

3,6253,6554,6575,0415,239

Period Close Price (euros)

6.61005.85006.50006.80007.1000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

23,96421,38330,27334,28137,196

Volume (thousands of shares)

1,6547053,9041,414686

Turnover (thousands of euros)

10,8524,57925,0328,9604,779

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.