ARJO SIETE,SICAV,S.A.

15/04/2021

NAV Date

8.828512

Net Asset Value

16/04/2021

Close Price Date

8.8000

Close Price

Last Trade: Fixing

Date

11/12/2018

Hour

Close

Last

7.7000

Ref.

7.7000

Dif.(%)

0.00

Volume (Shares)

8,734

Turnover (€x1000)

67.25

Last Trade: NAV

Date

26/03/2021

Hour

-

Last

8.7139

Ref.

8.1601

Dif.(%)

6.79

Volume (Shares)

1,160

Turnover (€x1000)

10.11

Security

Security name

ARJO SIETE

Ticker

S0250

ISIN

ES0110214030

NIF

A-83101204

Capital Admitted

2.201.000,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKIA FONDOS

Counterparty Member

GVC GAESCO VALORES, S.V., S.A.

Address

PASEO DE LA CASTELLANA 189, 28046 MADRID

Historical Summary

 20172018201920202021 until 16/04

Capital Admitted (thousands of euros)

2,2852,2422,2072,2072,201

Shares (x 1,000)

457448441441440

Period Close Price (euros)

8.37007.45008.45008.35008.8000

Period Last Price (Fixing) (euros)

8.11007.7000-  -  -  

Period High Price (Fixing) (euros)

8.11008.3500-  -  -  

Period Low Price (Fixing) (euros)

7.98007.7000-  -  -  

Capitalisation (thousands of euros)

3,8253,3413,7293,6853,874

Volume (thousands of shares)

523701

Turnover (thousands of euros)

4017760010

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.