ARLANZA INVERSIONES, SICAV, S.A.

01/12/2022

NAV Date

11.502820

Net Asset Value

05/12/2022

Close Price Date

11.4736

Close Price

Last Trade: Fixing

Date

17/12/2021

Hour

Close

Last

11.7000

Ref.

11.7000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

07/11/2022

Hour

-

Last

10.9404

Ref.

10.9068

Dif.(%)

0.31

Volume (Shares)

275

Turnover (€x1000)

3.01

Security

Security name

ARLANZA INVERSIONES

Ticker

S3815

ISIN

ES0110203009

NIF

A-86956190

Capital Admitted

7.337.680,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20182019202020212022 until 5/12

Capital Admitted (thousands of euros)

14,23810,4228,6779,9637,338

Shares (x 1,000)

1,4241,042868996734

Period Close Price (euros)

9.550010.400010.000012.000011.4736

Period Last Price (Fixing) (euros)

11.400010.40009.950011.7000-  

Period High Price (Fixing) (euros)

12.000010.400010.400012.2000-  

Period Low Price (Fixing) (euros)

11.40009.80007.650011.6000-  

Capitalisation (thousands of euros)

13,59710,8398,67711,9568,419

Volume (thousands of shares)

821495190271282

Turnover (thousands of euros)

9,4075,0761,7123,1953,253

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.