ARS VALORES, SICAV, S.A.

24/11/2021

NAV Date

1.548000

Net Asset Value

26/11/2021

Close Price Date

1.5500

Close Price

Last Trade: Fixing

Date

28/08/2015

Hour

Close

Last

1.1400

Ref.

1.1400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

-

Last Trade: NAV

Date

24/11/2021

Hour

-

Last

1.5469

Ref.

1.5569

Dif.(%)

-0.64

Volume (Shares)

7

Turnover (€x1000)

0.01

Security

Security name

ARS VALORES

Ticker

S0271

ISIN

ES0110509033

NIF

A-82196437

Capital Admitted

9.069.998,85 Euros

Capital Maximum

24.000.005,70 Euros

Capital Minimum

2.400.000,57 Euros

Nominal

0,99 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

BANKINTER, S.A.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20172018201920202021 until 26/11

Capital Admitted (thousands of euros)

5,5929,2379,2249,0949,070

Shares (x 1,000)

9,3199,3319,3189,1869,162

Period Close Price (euros)

1.33001.16001.29001.35001.5500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

12,39510,82412,02012,40114,201

Volume (thousands of shares)

3851741313125

Turnover (thousands of euros)

4972271715437

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.