BME MTF Equity | Data of ARWEN CAPITAL, SICAV, S.A.

ARWEN CAPITAL, SICAV, S.A.

15/12/2025

NAV Date

1.815342

Net Asset Value

16/12/2025

Close Price Date

1.8244

Close Price

Last Trade: Fixing

Date

02/01/2023

Hour

Last

1.2601

Ref.

1.2858

Dif.(%)

-2.00

Volume (Shares)

3,300

Turnover (€x1000)

4.16

Last Trade: NAV

Date

10/12/2025

Hour

Last

1.8129

Ref.

1.7606

Dif.(%)

2.97

Volume (Shares)

5,623

Turnover (€x1000)

10.19

Security

Security name

ARWEN CAPITAL

Ticker

S0147

ISIN

ES0108942030

NIF

A-82965443

Capital Admitted

2.861.931,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Manag. Company

RENTA 4 GESTORA

Counterparty Member

RENTA 4 BANCO S.A.

Address

PASEO DE LA HABANA 74, 28036 MADRID

Historical Summary

	2021	2022	2023	2024	2025 until 16/12
Capital Admitted (thousands of euros)	2,851	2,959	2,982	2,725	2,862
Shares (x 1,000)	2,851	2,959	2,982	2,725	2,862
Period Close Price (euros)	1.4600	1.2679	1.3710	1.5309	1.8244
Period Last Price (Fixing) (euros)	1.4400	1.4682	1.2601	-	-
Period High Price (Fixing) (euros)	1.4400	1.4682	1.2601	-	-
Period Low Price (Fixing) (euros)	1.4400	1.4682	1.2601	-	-
Capitalisation (thousands of euros)	4,162	3,752	4,088	4,172	5,221
Volume (thousands of shares)	287	477	202	459	187
Turnover (thousands of euros)	422	652	267	702	300

Relevant Facts and Notices

28/01/2022 ARWEN CAPITAL, SICAV, S.A. Relevant Fact: Otros hechos relevantes Acuerdo de su Consejo de administración en relación con la modificación normativa que afecta a las SICAV (130 KB)

29/10/2021 14:14 ARWEN CAPITAL, SICAV, S.A. Notice: Others on corporate information Cambio Gestora, Contrapartida y domicilio (125 KB)

09/02/2017 11:19 ALTOMORO INVERSIONES,SICAV,S.A. Relevant Fact: Others on corporate information Capital en circulación por debajo del Mínimo manteniendo la contrapartida al tener aprobada la adquisición derivativa de acciones propias al amparo de lo establecido en el art. 146 de la LSC (32 KB)

See more...See less...

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.