ARWEN CAPITAL, SICAV, S.A.

16/09/2021

NAV Date

1.437904

Net Asset Value

17/09/2021

Close Price Date

1.4400

Close Price

Last Trade: Fixing

Date

06/05/2021

Hour

Close

Last

1.4400

Ref.

1.4600

Dif.(%)

-1.37

Volume (Shares)

1,700

Turnover (€x1000)

2.45

Last Trade: NAV

Date

03/09/2021

Hour

-

Last

1.4546

Ref.

1.4601

Dif.(%)

-0.38

Volume (Shares)

1,135

Turnover (€x1000)

1.65

Security

Security name

ARWEN CAPITAL

Ticker

S0147

ISIN

ES0108942030

NIF

A-82965443

Capital Admitted

2.847.428,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

SOLVENTIS SGIIC S.A.

Counterparty Member

SOLVENTIS A.V.

Address

PO/ DE LA CASTELLANA 60, 28046 MADRID

Historical Summary

 20172018201920202021 until 17/09

Capital Admitted (thousands of euros)

2,1722,6582,7522,7472,847

Shares (x 1,000)

2,1722,6582,7522,7472,847

Period Close Price (euros)

1.41001.10001.35001.21001.4400

Period Last Price (Fixing) (euros)

1.38001.4300-  -  1.4400

Period High Price (Fixing) (euros)

1.38001.4300-  -  1.4400

Period Low Price (Fixing) (euros)

1.29001.4300-  -  1.4400

Capitalisation (thousands of euros)

3,0622,9233,7163,3244,100

Volume (thousands of shares)

6,066623119389105

Turnover (thousands of euros)

7,869838148459150

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.