ARZALEJOS,SICAV,S.A.

01/12/2022

NAV Date

10.158127

Net Asset Value

05/12/2022

Close Price Date

10.1086

Close Price

Last Trade: Fixing

Date

04/01/2022

Hour

Close

Last

11.8000

Ref.

11.6000

Dif.(%)

1.72

Volume (Shares)

226

Turnover (€x1000)

2.67

Last Trade: NAV

Date

30/11/2022

Hour

-

Last

10.0078

Ref.

10.0707

Dif.(%)

-0.62

Volume (Shares)

497

Turnover (€x1000)

4.97

Security

Security name

ARZALEJOS

Ticker

S0235

ISIN

ES0110045038

NIF

A-82719964

Capital Admitted

5.230.920,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Manag. Company

QUADRIGA ASSET MANAGERS, SGIIC

Counterparty Member

BANKINTER, S.A.

Address

CUESTA DEL SAGRADO CORAZÓN 6, 28016 MADRID

Historical Summary

 20182019202020212022 until 5/12

Capital Admitted (thousands of euros)

7,8266,9336,9986,0545,231

Shares (x 1,000)

1,3041,1561,1661,009872

Period Close Price (euros)

9.000010.00009.450011.500010.1086

Period Last Price (Fixing) (euros)

-  -  -  -  11.8000

Period High Price (Fixing) (euros)

-  -  -  -  11.8000

Period Low Price (Fixing) (euros)

-  -  -  -  11.8000

Capitalisation (thousands of euros)

11,73911,55611,02111,6038,813

Volume (thousands of shares)

268243303213276

Turnover (thousands of euros)

2,7142,3472,6282,2602,876

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.