ASTMER INVEST, SICAV, S.A.

28/10/2020

NAV Date

3.236883

Net Asset Value

30/10/2020

Close Price Date

3.2600

Close Price

Last Trade: Fixing

Date

05/09/2019

Hour

Close

Last

3.1000

Ref.

3.1400

Dif.(%)

-1.27

Volume (Shares)

1,612

Turnover (€x1000)

5

Last Trade: NAV

Date

26/10/2020

Hour

-

Last

3.2657

Ref.

3.2375

Dif.(%)

0.87

Volume (Shares)

6

Turnover (€x1000)

0.02

Security

Security name

ASTMER INVEST

Ticker

S0279

ISIN

ES0110942036

NIF

A-83412692

Capital Admitted

7.643.027,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20162017201820192020 until 30/10

Capital Admitted (thousands of euros)

10,8928,7508,6567,8607,643

Shares (x 1,000)

10,8928,7508,6567,8607,643

Period Close Price (euros)

3.08003.23002.94003.24003.2600

Period Last Price (Fixing) (euros)

-  -  -  3.1000-  

Period High Price (Fixing) (euros)

-  -  -  3.1000-  

Period Low Price (Fixing) (euros)

-  -  -  3.1000-  

Capitalisation (thousands of euros)

33,54628,26225,45025,46724,916

Volume (thousands of shares)

1,5642,153193995201

Turnover (thousands of euros)

4,7126,9406073,136649

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.