BALEO DE VALORES, SICAV, S.A.

20/10/2020

NAV Date

8.021791

Net Asset Value

22/10/2020

Close Price Date

8.0500

Close Price

Last Trade: Fixing

Date

30/09/2013

Hour

Close

Last

5.9400

Ref.

5.9400

Dif.(%)

0.00

Volume (Shares)

126,080

Turnover (€x1000)

748.56

Last Trade: NAV

Date

21/09/2020

Hour

-

Last

8.1210

Ref.

8.1964

Dif.(%)

-0.92

Volume (Shares)

2,090

Turnover (€x1000)

16.97

Security

Security name

BALEO DE VALORES

Ticker

S1823

ISIN

ES0156886030

NIF

A-20699666

Capital Admitted

4.852.001,76 Euros

Capital Maximum

24.050.031,00 Euros

Capital Minimum

2.405.003,00 Euros

Nominal

5,64 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

RENTA 4 GESTORA

Counterparty Member

RENTA 4 BANCO, S.A.

Address

PO/ DE LA HABANA 74, 28036 MADRID

Historical Summary

 20162017201820192020 until 22/10

Capital Admitted (thousands of euros)

5,4925,5064,9014,9214,852

Shares (x 1,000)

974976869873860

Period Close Price (euros)

7.56007.87007.40008.60008.0500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

7,3627,6836,4317,5046,925

Volume (thousands of shares)

42109412

Turnover (thousands of euros)

30198112999

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.