BARAYA CAPITAL, SICAV, S.A.

18/05/2022

NAV Date

8.100902

Net Asset Value

20/05/2022

Close Price Date

8.1817

Close Price

Last Trade: Fixing

Date

14/10/2013

Hour

Close

Last

6.4300

Ref.

6.4300

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

21/04/2022

Hour

-

Last

8.3361

Ref.

8.2103

Dif.(%)

1.53

Volume (Shares)

50

Turnover (€x1000)

0.42

Security

Security name

BARAYA CAPITAL

Ticker

S0018

ISIN

ES0105231031

NIF

A-82123407

Capital Admitted

2.408.120,40 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20182019202020212022 until 20/05

Capital Admitted (thousands of euros)

2,4092,4092,4092,4092,408

Shares (x 1,000)

400400400400400

Period Close Price (euros)

6.25007.15007.15008.05008.1817

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

2,5012,8612,8613,2223,273

Volume (thousands of shares)

00000

Turnover (thousands of euros)

00001

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.