BARCELONA BLACK KNIGHTS 2002, SICAV,S.A.

30/11/2022

NAV Date

6.188582

Net Asset Value

02/12/2022

Close Price Date

6.1263

Close Price

Last Trade: Fixing

Date

29/12/2021

Hour

Close

Last

6.5500

Ref.

6.5500

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

01/12/2022

Hour

-

Last

6.1886

Ref.

6.1633

Dif.(%)

0.41

Volume (Shares)

124

Turnover (€x1000)

0.77

Security

Security name

BARCELONA BLACK KNIGHTS

Ticker

S2871

ISIN

ES0180658033

NIF

A-62796347

Capital Admitted

3.837.867,00 Euros

Capital Maximum

24.160.669,00 Euros

Capital Minimum

2.416.066,00 Euros

Nominal

6,7 Euros

Date Communication NAV

D+2

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO VALORES , S.V., S.A.

Address

DOCTOR FERRAN 3, 08034 BARCELONA

Historical Summary

 20182019202020212022 until 2/12

Capital Admitted (thousands of euros)

3,8383,8393,8393,8393,838

Shares (x 1,000)

573573573573573

Period Close Price (euros)

5.55005.60005.65006.60006.1263

Period Last Price (Fixing) (euros)

-  -  -  6.5500-  

Period High Price (Fixing) (euros)

-  -  -  6.5500-  

Period Low Price (Fixing) (euros)

-  -  -  6.5500-  

Capitalisation (thousands of euros)

3,1793,2093,2373,7823,509

Volume (thousands of shares)

00001

Turnover (thousands of euros)

01003

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.