BASEN INVESTMENT,SICAV,S.A.

06/12/2022

NAV Date

6.973195

Net Asset Value

08/12/2022

Close Price Date

6.9732

Close Price

Last Trade: Fixing

Date

28/10/2015

Hour

Close

Last

7.2900

Ref.

7.2900

Dif.(%)

0.00

Volume (Shares)

34

Turnover (€x1000)

0.25

Last Trade: NAV

Date

12/08/2022

Hour

-

Last

7.0212

Ref.

7.0245

Dif.(%)

-0.05

Volume (Shares)

2,305

Turnover (€x1000)

16.18

Security

Security name

BASEN INVESTMENT

Ticker

S0333

ISIN

ES0113190039

NIF

A-82331281

Capital Admitted

2.812.499,20 Euros

Capital Maximum

19.040.704,00 Euros

Capital Minimum

2.405.446,00 Euros

Nominal

6,4 Euros

Date Communication NAV

D+2

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

BANCO SANTANDER, S.A.

Address

CL SERRANO 92, 28006 MADRID

Historical Summary

 20182019202020212022 until 8/12

Capital Admitted (thousands of euros)

2,8302,8302,8303,0482,812

Shares (x 1,000)

442442442476439

Period Close Price (euros)

7.00007.60007.40007.70006.9732

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,0963,3613,2723,6683,064

Volume (thousands of shares)

0003538

Turnover (thousands of euros)

231272285

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.