BLACKSMITH CAPITAL, SICAV S.A.

23/11/2022

NAV Date

10.804080

Net Asset Value

25/11/2022

Close Price Date

10.7836

Close Price

Last Trade: Fixing

Date

22/01/2021

Hour

Close

Last

11.4000

Ref.

11.2000

Dif.(%)

1.79

Volume (Shares)

4,300

Turnover (€x1000)

49.02

Last Trade: NAV

Date

22/11/2022

Hour

-

Last

10.7683

Ref.

10.6319

Dif.(%)

1.28

Volume (Shares)

970

Turnover (€x1000)

10.45

Security

Security name

BLACKSMITH CAPITAL

Ticker

S4195

ISIN

ES0114526009

NIF

A-88601299

Capital Admitted

3.877.470,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

SERRANO 37, 28001 MADRID

Historical Summary

 202020212022 until 25/11

Capital Admitted (thousands of euros)

2,6613,2123,877

Shares (x 1,000)

266321388

Period Close Price (euros)

11.000012.700010.7836

Period Last Price (Fixing) (euros)

-  11.4000-  

Period High Price (Fixing) (euros)

-  11.4000-  

Period Low Price (Fixing) (euros)

-  11.4000-  

Capitalisation (thousands of euros)

2,9274,0794,181

Volume (thousands of shares)

266173

Turnover (thousands of euros)

262717858

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.