BLACKSMITH CAPITAL, SICAV S.A.

13/10/2021

NAV Date

12.227481

Net Asset Value

15/10/2021

Close Price Date

12.1000

Close Price

Last Trade: Fixing

Date

22/01/2021

Hour

Close

Last

11.4000

Ref.

11.2000

Dif.(%)

1.79

Volume (Shares)

4,300

Turnover (€x1000)

49.02

Last Trade: NAV

Date

01/10/2021

Hour

-

Last

12.1824

Ref.

12.3811

Dif.(%)

-1.60

Volume (Shares)

240

Turnover (€x1000)

2.92

Security

Security name

BLACKSMITH CAPITAL

Ticker

S4195

ISIN

ES0114526009

NIF

A-88601299

Capital Admitted

2.990.290,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

SERRANO 37, 28001 MADRID

Historical Summary

 20202021 until 15/10

Capital Admitted (thousands of euros)

2,6612,990

Shares (x 1,000)

266299

Period Close Price (euros)

11.000012.1000

Period Last Price (Fixing) (euros)

-  11.4000

Period High Price (Fixing) (euros)

-  11.4000

Period Low Price (Fixing) (euros)

-  11.4000

Capitalisation (thousands of euros)

2,9273,618

Volume (thousands of shares)

2639

Turnover (thousands of euros)

262442

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.