BLUE NOTE, SICAV,S.A.

24/11/2021

NAV Date

10.514964

Net Asset Value

26/11/2021

Close Price Date

10.5000

Close Price

Last Trade: Fixing

Date

23/01/2018

Hour

Close

Last

10.5000

Ref.

10.7000

Dif.(%)

-1.87

Volume (Shares)

20,000

Turnover (€x1000)

210

Last Trade: NAV

Date

17/11/2021

Hour

-

Last

10.5030

Ref.

10.5065

Dif.(%)

-0.03

Volume (Shares)

10

Turnover (€x1000)

0.11

Security

Security name

BLUE NOTE

Ticker

S1196

ISIN

ES0142988031

NIF

A-82654856

Capital Admitted

5.544.590,00 Euros

Capital Maximum

24.040.800,00 Euros

Capital Minimum

2.404.080,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

RENTA 4 GESTORA

Counterparty Member

RENTA 4 BANCO, S.A.

Address

PO HABANA 74, 28036 MADRID

Historical Summary

 20172018201920202021 until 26/11

Capital Admitted (thousands of euros)

8,6708,3546,4536,2535,545

Shares (x 1,000)

867835645625554

Period Close Price (euros)

10.800010.700010.700010.600010.5000

Period Last Price (Fixing) (euros)

-  10.5000-  -  -  

Period High Price (Fixing) (euros)

-  10.5000-  -  -  

Period Low Price (Fixing) (euros)

-  10.5000-  -  -  

Capitalisation (thousands of euros)

9,3648,9396,9056,6285,822

Volume (thousands of shares)

34118519044214

Turnover (thousands of euros)

3,7201,9852,0364582,279

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.