BLUE NOTE, SICAV,S.A.

17/10/2022

NAV Date

0.031342

Net Asset Value

05/12/2022

Close Price Date

0.0313

Close Price

Last Trade: Fixing

Date

23/01/2018

Hour

Close

Last

10.5000

Ref.

10.7000

Dif.(%)

-1.87

Volume (Shares)

20,000

Turnover (€x1000)

210

Last Trade: NAV

Date

04/10/2022

Hour

-

Last

10.4014

Ref.

10.4096

Dif.(%)

-0.08

Volume (Shares)

1,300

Turnover (€x1000)

13.52

Security

Security name

BLUE NOTE

Ticker

S1196

ISIN

ES0142988031

NIF

A-82654856

Capital Admitted

5.064.630,00 Euros

Capital Maximum

24.040.800,00 Euros

Capital Minimum

2.404.080,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Manag. Company

RENTA 4 GESTORA

Counterparty Member

RENTA 4 BANCO S.A.

Address

PO HABANA 74, 28036 MADRID

Historical Summary

 20182019202020212022 until 5/12

Capital Admitted (thousands of euros)

8,3546,4536,2535,5255,065

Shares (x 1,000)

835645625552506

Period Close Price (euros)

10.700010.700010.600010.50000.0313

Period Last Price (Fixing) (euros)

10.5000-  -  -  -  

Period High Price (Fixing) (euros)

10.5000-  -  -  -  

Period Low Price (Fixing) (euros)

10.5000-  -  -  -  

Capitalisation (thousands of euros)

8,9396,9056,6285,80116

Volume (thousands of shares)

1851904421646

Turnover (thousands of euros)

1,9852,0364582,300480

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.