BOLINVER S.A. SICAV

21/07/2021

NAV Date

31.034670

Net Asset Value

23/07/2021

Close Price Date

30.8000

Close Price

Last Trade: Fixing

Date

25/06/2021

Hour

Close

Last

31.0000

Ref.

31.0000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.03

Last Trade: NAV

Date

08/04/2021

Hour

-

Last

30.6456

Ref.

28.8908

Dif.(%)

6.07

Volume (Shares)

14,800

Turnover (€x1000)

453.55

Security

Security name

BOLINVER

Ticker

S0429

ISIN

ES0115053037

NIF

A-78920378

Capital Admitted

6.042.546,84 Euros

Capital Maximum

24.049.889,00 Euros

Capital Minimum

2.404.989,00 Euros

Nominal

17,429351 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PASEO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20172018201920202021 until 23/07

Capital Admitted (thousands of euros)

7,1726,7006,3016,3016,043

Shares (x 1,000)

411384362361347

Period Close Price (euros)

28.280026.600028.400029.800030.8000

Period Last Price (Fixing) (euros)

-  -  28.200030.000031.0000

Period High Price (Fixing) (euros)

-  -  28.200030.000031.0000

Period Low Price (Fixing) (euros)

-  -  27.400026.400030.6000

Capitalisation (thousands of euros)

11,63710,22610,26710,77210,678

Volume (thousands of shares)

312723015

Turnover (thousands of euros)

8597576391454

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.