BOMBAY INVESTMENT OFFICE, SICAV, S.A.

20/05/2025

NAV Date

8.293668

Net Asset Value

22/05/2025

Close Price Date

8.2898

Close Price

Last Trade: Fixing

Date

27/02/2024

Hour

Close

Last

7.2969

Ref.

7.4458

Dif.(%)

-2.00

Volume (Shares)

385

Turnover (€x1000)

2.81

Last Trade: NAV

Date

09/05/2025

Hour

-

Last

8.1891

Ref.

8.0004

Dif.(%)

2.36

Volume (Shares)

200

Turnover (€x1000)

1.64

Security

Security name

BOMBAY INVESTMENT OFFICE

Ticker

S0435

ISIN

ES0115074033

NIF

A-78920626

Capital Admitted

71.674.778,01 Euros

Capital Maximum

122.250.038,40 Euros

Capital Minimum

12.225.003,84 Euros

Nominal

3,93 Euros

Date Communication NAV

D+2

Manag. Company

SINGULAR ASSET MANAGEMENT, S.G.I.I.C.,

Counterparty Member

SINGULAR BANK S.A.U.

Address

GOYA 11, 28001 MADRID

Historical Summary

 20212022202320242025 until 22/05

Capital Admitted (thousands of euros)

7,53912,10823,56460,75571,675

Shares (x 1,000)

1,9183,0815,99615,45918,238

Period Close Price (euros)

6.65006.65507.39878.11408.2898

Period Last Price (Fixing) (euros)

-  6.7248-  7.2969-  

Period High Price (Fixing) (euros)

-  6.7576-  7.2969-  

Period Low Price (Fixing) (euros)

-  6.7248-  7.2969-  

Capitalisation (thousands of euros)

12,75720,50344,362125,437151,188

Volume (thousands of shares)

8841,2043,0459,3592,785

Turnover (thousands of euros)

5,6258,00521,46072,66222,765

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.