BONICAIRE, SICAV, S.A.

26/11/2021

NAV Date

4.590931

Net Asset Value

30/11/2021

Close Price Date

4.6800

Close Price

Last Trade: Fixing

Date

30/11/2006

Hour

Close

Last

2.9200

Ref.

2.9800

Dif.(%)

-2.01

Volume (Shares)

78

Turnover (€x1000)

0.23

Last Trade: NAV

Date

18/11/2021

Hour

-

Last

4.7083

Ref.

4.5073

Dif.(%)

4.46

Volume (Shares)

27

Turnover (€x1000)

0.13

Security

Security name

BONICAIRE

Ticker

S1055

ISIN

ES0138288032

NIF

A-82390378

Capital Admitted

5.584.062,25 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

3,25 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, S.A.

Address

CL/ MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20172018201920202021 until 30/11

Capital Admitted (thousands of euros)

3,6924,3784,0254,6885,584

Shares (x 1,000)

1,1361,3471,2381,4421,718

Period Close Price (euros)

3.79003.42004.08004.18004.6800

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

4,3054,6075,0526,0298,041

Volume (thousands of shares)

209211314204276

Turnover (thousands of euros)

7847991,2658451,224

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.