BME MTF Equity | Data of BOUSQUET INVERSIONES, SICAV, S.A.

BOUSQUET INVERSIONES, SICAV, S.A.

30/11/2022

NAV Date

5.157820

Net Asset Value

02/12/2022

Close Price Date

5.1349

Close Price

Last Trade: Fixing

Date

10/06/2019

Hour

Last

7.2000

Ref.

7.2000

Dif.(%)

0.00

Volume (Shares)

Turnover (€x1000)

0.01

Last Trade: NAV

Date

30/11/2022

Hour

Last

5.1349

Ref.

5.1480

Dif.(%)

-0.25

Volume (Shares)

1,937

Turnover (€x1000)

9.95

Security

Security name

BOUSQUET INVERSIONES

Ticker

S1863

ISIN

ES0157079031

NIF

A-83737429

Capital Admitted

1.735.865,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Manag. Company

INVERSIS GESTION SGIIC S.A.

Counterparty Member

BANCO INVERSIS, S.A.

Address

AVD/ DE LA HISPANIDAD 6, 28042 MADRID

Historical Summary

	2018	2019	2020	2021	2022 until 2/12
Capital Admitted (thousands of euros)	2,251	2,099	2,842	2,686	1,736
Shares (x 1,000)	450	420	568	537	347
Period Close Price (euros)	7.0500	7.2500	6.3500	6.0500	5.1349
Period Last Price (Fixing) (euros)	7.4000	7.2000	-	-	-
Period High Price (Fixing) (euros)	7.5000	7.2500	-	-	-
Period Low Price (Fixing) (euros)	7.3500	7.2000	-	-	-
Capitalisation (thousands of euros)	3,174	3,044	3,609	3,250	1,783
Volume (thousands of shares)	8	30	175	31	190
Turnover (thousands of euros)	61	221	1,139	190	1,025

Relevant Facts and Notices

10/02/2020 18:15 BOUSQUET INVERSIONES, SICAV, S.A. Relevant Fact: Others on corporate information Capital en circulación por debajo del Mínimo manteniendo la contrapartida por acuerdo de la Junta conforme al art. 146 de la LSC (570 KB)

20/06/2019 12:42 BOUSQUET INVERSIONES, SICAV, S.A. Notice: Bylaw amendments Cambio de gestora y otras modificaciones (49 KB)

21/02/2018 18:37 BOUSQUET INVERSIONES, SICAV, S.A. Other Information: Others on corporate information Capital en circulación por debajo del Mínimo Estatutario manteniendo la contrapartida (316 KB)

14/11/2017 16:08 BOUSQUET INVERSIONES,SICAV,S.A. Notice: Bylaw amendments Cambio de Gestora y otras modificaciones. (49 KB)

24/04/2015 14:26 BOUSQUET INVERSIONES, SICAV, S.A. Notice Aviso: Cambio de Gestora, compensador, liquidador y depositaria en BOUSQUET INVERSIONES,SICAV,S.A. S1863 (55 KB)

29/05/2009 12:00 BOUSQUET INVERSIONES,SICAV,S.A. Relevant Fact Hecho Relevante : Convocatoria Junta General BOUSQUET INVERSIONES,SICAV,S.A. S1863 (13 KB)

16/05/2007 12:00 BOUSQUET INVERSIONES,SICAV,S.A. Relevant Fact Comunicación de hecho relevante con relación a la sociedad BOUSQUET INVERSIONES, SICAV, S.A.

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.