BOUSQUET INVERSIONES, SICAV, S.A.

30/11/2022

NAV Date

5.157820

Net Asset Value

02/12/2022

Close Price Date

5.1349

Close Price

Last Trade: Fixing

Date

10/06/2019

Hour

Close

Last

7.2000

Ref.

7.2000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

30/11/2022

Hour

-

Last

5.1349

Ref.

5.1480

Dif.(%)

-0.25

Volume (Shares)

1,937

Turnover (€x1000)

9.95

Security

Security name

BOUSQUET INVERSIONES

Ticker

S1863

ISIN

ES0157079031

NIF

A-83737429

Capital Admitted

1.735.865,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Manag. Company

INVERSIS GESTION SGIIC S.A.

Counterparty Member

BANCO INVERSIS, S.A.

Address

AVD/ DE LA HISPANIDAD 6, 28042 MADRID

Historical Summary

 20182019202020212022 until 2/12

Capital Admitted (thousands of euros)

2,2512,0992,8422,6861,736

Shares (x 1,000)

450420568537347

Period Close Price (euros)

7.05007.25006.35006.05005.1349

Period Last Price (Fixing) (euros)

7.40007.2000-  -  -  

Period High Price (Fixing) (euros)

7.50007.2500-  -  -  

Period Low Price (Fixing) (euros)

7.35007.2000-  -  -  

Capitalisation (thousands of euros)

3,1743,0443,6093,2501,783

Volume (thousands of shares)

83017531190

Turnover (thousands of euros)

612211,1391901,025

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.