BRUNARA, S.A., SICAV

20/05/2025

NAV Date

24.334754

Net Asset Value

22/05/2025

Close Price Date

24.2775

Close Price

Last Trade: Fixing

Date

12/05/2025

Hour

Close

Last

23.5000

Ref.

23.6020

Dif.(%)

-0.43

Volume (Shares)

333

Turnover (€x1000)

7.83

Last Trade: NAV

Date

21/05/2025

Hour

-

Last

24.3348

Ref.

24.2775

Dif.(%)

0.24

Volume (Shares)

137

Turnover (€x1000)

3.33

Security

Security name

BRUNARA

Ticker

S1013

ISIN

ES0137927135

NIF

A-48041982

Capital Admitted

17.899.532,00 Euros

Capital Maximum

35.000.000,00 Euros

Capital Minimum

3.500.000,00 Euros

Nominal

7 Euros

Date Communication NAV

D+2

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20212022202320242025 until 22/05

Capital Admitted (thousands of euros)

3,36221,95920,07218,35917,900

Shares (x 1,000)

3,3623,1372,8672,6232,557

Period Close Price (euros)

21.400020.530422.149624.070224.2775

Period Last Price (Fixing) (euros)

20.0000-  21.072523.600023.5000

Period High Price (Fixing) (euros)

20.0000-  21.072523.600023.5000

Period Low Price (Fixing) (euros)

18.8000-  20.490122.229923.5000

Capitalisation (thousands of euros)

71,93764,40363,51363,12962,083

Volume (thousands of shares)

41823429924465

Turnover (thousands of euros)

8,5464,8926,4005,6541,556

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.