BME MTF Equity | Data of BRUNARA, S.A., SICAV

BRUNARA, S.A., SICAV

30/10/2025

NAV Date

25.551989

Net Asset Value

03/11/2025

Close Price Date

25.6044

Close Price

Last Trade: Fixing

Date

29/10/2025

Hour

Last

24.9961

Ref.

25.5062

Dif.(%)

-2.00

Volume (Shares)

392

Turnover (€x1000)

9.8

Last Trade: NAV

Date

31/10/2025

Hour

Last

25.5520

Ref.

25.6044

Dif.(%)

-0.20

Volume (Shares)

550

Turnover (€x1000)

14.05

Security

Security name

BRUNARA

Ticker

S1013

ISIN

ES0137927135

NIF

A-48041982

Capital Admitted

17.480.288,00 Euros

Capital Maximum

35.000.000,00 Euros

Capital Minimum

3.500.000,00 Euros

Nominal

7 Euros

Date Communication NAV

D+2

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Other Issuer shares

Historical Summary

	2021	2022	2023	2024	2025 until 3/11
Capital Admitted (thousands of euros)	3,362	21,959	20,072	18,359	17,484
Shares (x 1,000)	3,362	3,137	2,867	2,623	2,498
Period Close Price (euros)	21.4000	20.5304	22.1496	24.0702	25.6044
Period Last Price (Fixing) (euros)	20.0000	-	21.0725	23.6000	24.9961
Period High Price (Fixing) (euros)	20.0000	-	21.0725	23.6000	24.9961
Period Low Price (Fixing) (euros)	18.8000	-	20.4901	22.2299	23.5000
Capitalisation (thousands of euros)	71,937	64,403	63,513	63,129	63,953
Volume (thousands of shares)	418	234	299	244	128
Turnover (thousands of euros)	8,546	4,892	6,400	5,654	3,100

13/12/2022 09:54 BRUNARA, S.A., SICAV Notice: Increases and Decreases of share capital Modificación de capitales estatutarios (44 KB)

17/04/2007 12:00 BRUNARA,S.A.SICAV Relevant Fact Comunicación de hecho relevante con relación a la sociedad BRUNARA, SICAV, S.A.

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.