CAPILOPA, SICAV, S.A.

23/10/2020

NAV Date

14.473617

Net Asset Value

27/10/2020

Close Price Date

14.4000

Close Price

Last Trade: Fixing

Date

09/08/2007

Hour

Close

Last

11.2000

Ref.

11.2300

Dif.(%)

-0.27

Volume (Shares)

3

Turnover (€x1000)

0.03

Last Trade: NAV

Date

15/10/2020

Hour

-

Last

14.5799

Ref.

14.4386

Dif.(%)

0.98

Volume (Shares)

86

Turnover (€x1000)

1.25

Security

Security name

CAPILOPA

Ticker

S0513

ISIN

ES0115961031

NIF

A-15693450

Capital Admitted

2.418.360,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, S.A.

Address

CL MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20162017201820192020 until 27/10

Capital Admitted (thousands of euros)

3,3533,0443,0442,4182,418

Shares (x 1,000)

335304304242242

Period Close Price (euros)

14.000014.570013.200014.900014.4000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

4,6944,4354,0183,6043,482

Volume (thousands of shares)

0310640

Turnover (thousands of euros)

045209513

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.