CAPITAL PAV, SICAV, S.A.

08/08/2022

NAV Date

5.874865

Net Asset Value

10/08/2022

Close Price Date

5.8752

Close Price

Last Trade: Fixing

Date

17/10/2007

Hour

Close

Last

9.5400

Ref.

9.6200

Dif.(%)

-0.83

Volume (Shares)

6

Turnover (€x1000)

0.06

Last Trade: NAV

Date

03/08/2022

Hour

-

Last

5.8756

Ref.

5.8951

Dif.(%)

-0.33

Volume (Shares)

26,034

Turnover (€x1000)

152.97

Security

Security name

CAPITAL PAV

Ticker

S0520

ISIN

ES0115982037

NIF

A-81838955

Capital Admitted

13.415.491,74 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A.

Address

CL SENA 12, 08174 SANT CUGAT DEL VALLES

Historical Summary

 20182019202020212022 until 10/08

Capital Admitted (thousands of euros)

14,33714,15113,73313,62313,415

Shares (x 1,000)

2,3822,3512,2812,2632,228

Period Close Price (euros)

5.50006.10006.15006.80005.8752

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

13,09814,33914,03015,38813,093

Volume (thousands of shares)

4131691834

Turnover (thousands of euros)

239180392119208

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.