CARFY, SICAV, S.A.

13/08/2025

NAV Date

108.183978

Net Asset Value

18/08/2025

Close Price Date

108.1840

Close Price

Last Trade: Fixing

Date

21/03/2024

Hour

Close

Last

96.4648

Ref.

96.4648

Dif.(%)

0.00

Volume (Shares)

180

Turnover (€x1000)

17.19

Last Trade: NAV

Date

23/07/2025

Hour

-

Last

107.8677

Ref.

107.5417

Dif.(%)

0.30

Volume (Shares)

2,249

Turnover (€x1000)

242.59

Security

Security name

CARFY

Ticker

S0562

ISIN

ES0116399033

NIF

A-28276764

Capital Admitted

8.965.920,00 Euros

Capital Maximum

42.070.000,00 Euros

Capital Minimum

4.207.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Manag. Company

A & G FONDOS, SGIIC,S.A.

Counterparty Member

BANCO SANTANDER, S.A.

Address

PASEO DE LA CASTELLANA 92, 28046 MADRID

Historical Summary

 20212022202320242025 until 18/08

Capital Admitted (thousands of euros)

8,1758,7928,9508,7888,966

Shares (x 1,000)

817879895879897

Period Close Price (euros)

85.500086.702995.2267103.0440108.1840

Period Last Price (Fixing) (euros)

-  85.879588.811196.4262-  

Period High Price (Fixing) (euros)

-  85.879588.811196.4262-  

Period Low Price (Fixing) (euros)

-  85.125487.225894.5357-  

Capitalisation (thousands of euros)

69,89576,23285,22890,55896,997

Volume (thousands of shares)

8085484223

Turnover (thousands of euros)

6,5967,5174,3424,1762,382

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.