BME MTF Equity | Data of CARFY, SICAV, S.A.

CARFY, SICAV, S.A.

06/11/2025

NAV Date

111.513412

Net Asset Value

07/11/2025

Close Price Date

111.9861

Close Price

Last Trade: Fixing

Date

21/03/2024

Hour

Last

96.4648

Ref.

96.4648

Dif.(%)

0.00

Volume (Shares)

180

Turnover (€x1000)

17.19

Last Trade: NAV

Date

29/10/2025

Hour

Last

112.3840

Ref.

112.2282

Dif.(%)

0.14

Volume (Shares)

Turnover (€x1000)

4.05

Security

Security name

CARFY

Ticker

S0562

ISIN

ES0116399033

NIF

A-28276764

Capital Admitted

8.985.390,00 Euros

Capital Maximum

42.070.000,00 Euros

Capital Minimum

4.207.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Manag. Company

A & G FONDOS, SGIIC,S.A.

Counterparty Member

BANCO SANTANDER, S.A.

Address

PASEO DE LA CASTELLANA 92, 28046 MADRID

Historical Summary

	2021	2022	2023	2024	2025 until 7/11
Capital Admitted (thousands of euros)	8,175	8,792	8,950	8,788	8,985
Shares (x 1,000)	817	879	895	879	899
Period Close Price (euros)	85.5000	86.7029	95.2267	103.0440	111.9861
Period Last Price (Fixing) (euros)	-	85.8795	88.8111	96.4262	-
Period High Price (Fixing) (euros)	-	85.8795	88.8111	96.4262	-
Period Low Price (Fixing) (euros)	-	85.1254	87.2258	94.5357	-
Capitalisation (thousands of euros)	69,895	76,232	85,228	90,558	100,624
Volume (thousands of shares)	80	85	48	42	30
Turnover (thousands of euros)	6,596	7,517	4,342	4,176	3,140

Relevant Facts and Notices

22/03/2023 15:27 CARFY, SICAV, S.A. Other Information: Others on corporate information Comunicación del valor liquidativo del día 17/03/2023 y 20/03/2023 (89 KB)

05/01/2023 09:45 CARFY, SICAV, S.A. Other Information Valor liquidativo del 3 de enero de 2023 (80 KB)

See more...See less...

09/02/2021 18:55 CARFY, SICAV, S.A. Other Information: Others on corporate information Comunicación valor liquidativo de los días 25,26,27,28,29,30 y 31 de enero y 1, 2 y 3 de febrero (252 KB)

11/11/2015 17:57 CARFY, SICAV, S.A. Notice Aviso: Sustitución de entidad gestora y otras modificaciones en CARFY, SICAV, S.A. S0562 (20 KB)

27/02/2013 12:23 CARFY, SICAV, S.A. Notice Aviso: Modificación de nominal de capitales en CARFY, SICAV, S.A. (20 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.