CARTASA INVERSIONES, SICAV,S.A.

28/10/2020

NAV Date

27.090180

Net Asset Value

30/10/2020

Close Price Date

27.2000

Close Price

Last Trade: Fixing

Date

02/07/2020

Hour

Close

Last

26.6000

Ref.

26.6000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.03

Last Trade: NAV

Date

02/09/2020

Hour

-

Last

27.3746

Ref.

26.3517

Dif.(%)

3.88

Volume (Shares)

13

Turnover (€x1000)

0.36

Security

Security name

CARTASA INVERSIONES

Ticker

S0593

ISIN

ES0116483035

NIF

A-28287258

Capital Admitted

3.543.228,38 Euros

Capital Maximum

24.040.488,00 Euros

Capital Minimum

2.404.065,00 Euros

Nominal

16,948541 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PASEO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20162017201820192020 until 30/10

Capital Admitted (thousands of euros)

3,9353,8773,6943,5943,543

Shares (x 1,000)

232229218212209

Period Close Price (euros)

25.940026.940025.200027.200027.2000

Period Last Price (Fixing) (euros)

-  -  -  26.600026.6000

Period High Price (Fixing) (euros)

-  -  -  26.600027.2000

Period Low Price (Fixing) (euros)

-  -  -  26.200025.0000

Capitalisation (thousands of euros)

6,0226,1635,4935,7695,686

Volume (thousands of shares)

3141063

Turnover (thousands of euros)

77511126815880

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.