CARTEALAR,SICAV,S.A.

03/03/2022

NAV Date

10.480060

Net Asset Value

10/08/2022

Close Price Date

10.4801

Close Price

Last Trade: Fixing

Date

12/01/2022

Hour

Close

Last

10.7000

Ref.

10.7000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

16/02/2022

Hour

-

Last

10.4930

Ref.

10.4933

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

CARTEALAR

Ticker

S0540

ISIN

ES0116293038

NIF

A-82759671

Capital Admitted

2.390.706,00 Euros

Capital Maximum

24.000.030,00 Euros

Capital Minimum

2.400.003,00 Euros

Nominal

9 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PASEO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20182019202020212022 until 10/08

Capital Admitted (thousands of euros)

2,4152,3932,3932,3922,391

Shares (x 1,000)

268266266266266

Period Close Price (euros)

10.300010.600010.600010.700010.4801

Period Last Price (Fixing) (euros)

-  10.600010.500010.700010.6000

Period High Price (Fixing) (euros)

-  10.600010.600010.700010.6000

Period Low Price (Fixing) (euros)

-  10.40009.950010.500010.6000

Capitalisation (thousands of euros)

2,7632,8192,8192,8432,784

Volume (thousands of shares)

12000

Turnover (thousands of euros)

725021

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.