CARTERA 30, SICAV, S.A.

16/09/2020

NAV Date

4.442200

Net Asset Value

18/09/2020

Close Price Date

4.4400

Close Price

Last Trade: Fixing

Date

10/09/2020

Hour

Close

Last

4.4400

Ref.

4.4400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

-

Last Trade: NAV

Date

10/07/2020

Hour

-

Last

4.3933

Ref.

4.1210

Dif.(%)

6.61

Volume (Shares)

1

Turnover (€x1000)

-

Security

Security name

CARTERA 30

Ticker

S0584

ISIN

ES0116459035

NIF

A-82183047

Capital Admitted

6.368.007,62 Euros

Capital Maximum

24.040.484,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

3,00506 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20162017201820192020 until 18/09

Capital Admitted (thousands of euros)

5,8506,3516,4016,3916,368

Shares (x 1,000)

1,9472,1132,1302,1272,119

Period Close Price (euros)

4.07004.22004.04004.46004.4400

Period Last Price (Fixing) (euros)

3.99004.21004.10004.44004.4000

Period High Price (Fixing) (euros)

4.00004.25004.24004.44004.5000

Period Low Price (Fixing) (euros)

3.99004.08004.10004.20003.9400

Capitalisation (thousands of euros)

7,9248,9188,6069,4869,409

Volume (thousands of shares)

190186293241

Turnover (thousands of euros)

746779121139165

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.