CARTERA COSO 29, SICAV, S.A.

30/11/2022

NAV Date

7.400000

Net Asset Value

02/12/2022

Close Price Date

7.4000

Close Price

Last Trade: Fixing

Date

26/02/2020

Hour

Close

Last

8.2500

Ref.

8.3000

Dif.(%)

-0.60

Volume (Shares)

12,170

Turnover (€x1000)

100.4

Last Trade: NAV

Date

11/11/2022

Hour

-

Last

7.4030

Ref.

7.4040

Dif.(%)

-0.01

Volume (Shares)

45,922

Turnover (€x1000)

339.96

Security

Security name

CARTERA COSO 29

Ticker

S0546

ISIN

ES0116353030

NIF

A-84359389

Capital Admitted

9.274.374,00 Euros

Capital Maximum

48.000.000,00 Euros

Capital Minimum

4.800.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Manag. Company

GESCOOPERATIVO

Counterparty Member

BANKINTER, S.A.

Address

CL/ VIRGEN DE LOS PELIGROS 6, 28013 MADRID

Historical Summary

 20182019202020212022 until 2/12

Capital Admitted (thousands of euros)

36,06634,62831,03528,8899,274

Shares (x 1,000)

6,0115,7715,1734,8151,546

Period Close Price (euros)

7.70008.20008.25008.30007.4000

Period Last Price (Fixing) (euros)

7.85008.10008.2500-  -  

Period High Price (Fixing) (euros)

8.25008.10008.2500-  -  

Period Low Price (Fixing) (euros)

7.85007.70008.2500-  -  

Capitalisation (thousands of euros)

46,28547,32542,67339,96311,438

Volume (thousands of shares)

1,8841,6651,0341,3813,362

Turnover (thousands of euros)

15,34113,4138,33611,53126,133

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.