CARTERA MUDEJAR,SICAV .S.A.

22/01/2021

NAV Date

7.080000

Net Asset Value

25/01/2021

Close Price Date

7.1500

Close Price

Last Trade: Fixing

Date

03/12/2020

Hour

Close

Last

6.9000

Ref.

7.0000

Dif.(%)

-1.43

Volume (Shares)

350

Turnover (€x1000)

2.42

Last Trade: NAV

Date

18/01/2021

Hour

-

Last

7.1400

Ref.

7.1200

Dif.(%)

0.28

Volume (Shares)

2

Turnover (€x1000)

0.01

Security

Security name

CARTERA MUDEJAR

Ticker

S0571

ISIN

ES0116417033

NIF

A-83355560

Capital Admitted

2.427.066,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESCOOPERATIVO

Counterparty Member

BANKINTER, S.A.

Address

CL VIRGEN DE LOS PELIGROS 6, 28013 MADRID

Historical Summary

 20172018201920202021 until 25/01

Capital Admitted (thousands of euros)

2,8032,6062,4102,4182,427

Shares (x 1,000)

467434402403405

Period Close Price (euros)

7.24005.95007.55007.05007.1500

Period Last Price (Fixing) (euros)

7.18007.00006.80006.9000-  

Period High Price (Fixing) (euros)

7.18007.50006.80006.9000-  

Period Low Price (Fixing) (euros)

7.06007.00006.60006.9000-  

Capitalisation (thousands of euros)

3,3822,5843,0322,8422,892

Volume (thousands of shares)

594379461

Turnover (thousands of euros)

40830954832310

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.