CARTERA MUDEJAR,SICAV .S.A.

29/10/2020

NAV Date

6.260000

Net Asset Value

30/10/2020

Close Price Date

6.3000

Close Price

Last Trade: Fixing

Date

12/07/2019

Hour

Close

Last

6.8000

Ref.

6.9000

Dif.(%)

-1.45

Volume (Shares)

1,525

Turnover (€x1000)

10.37

Last Trade: NAV

Date

26/08/2020

Hour

-

Last

6.5900

Ref.

6.4600

Dif.(%)

2.01

Volume (Shares)

2

Turnover (€x1000)

0.01

Security

Security name

CARTERA MUDEJAR

Ticker

S0571

ISIN

ES0116417033

NIF

A-83355560

Capital Admitted

2.371.656,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESCOOPERATIVO

Counterparty Member

BANKINTER, S.A.

Address

CL VIRGEN DE LOS PELIGROS 6, 28013 MADRID

Historical Summary

 20162017201820192020 until 30/10

Capital Admitted (thousands of euros)

2,6802,8032,6062,4102,372

Shares (x 1,000)

447467434402395

Period Close Price (euros)

6.65007.24005.95007.55006.3000

Period Last Price (Fixing) (euros)

-  7.18007.00006.8000-  

Period High Price (Fixing) (euros)

-  7.18007.50006.8000-  

Period Low Price (Fixing) (euros)

-  7.06007.00006.6000-  

Capitalisation (thousands of euros)

2,9703,3822,5843,0322,490

Volume (thousands of shares)

5359437919

Turnover (thousands of euros)

333408309548137

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.