CARTERA MUDEJAR,SICAV .S.A.

02/12/2022

NAV Date

7.420000

Net Asset Value

05/12/2022

Close Price Date

7.4300

Close Price

Last Trade: Fixing

Date

20/10/2021

Hour

Close

Last

7.9500

Ref.

8.1000

Dif.(%)

-1.85

Volume (Shares)

300

Turnover (€x1000)

2.39

Last Trade: NAV

Date

13/10/2022

Hour

-

Last

6.6600

Ref.

6.9700

Dif.(%)

-4.45

Volume (Shares)

4,806

Turnover (€x1000)

32.01

Security

Security name

CARTERA MUDEJAR

Ticker

S0571

ISIN

ES0116417033

NIF

A-83355560

Capital Admitted

2.799.198,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Manag. Company

GESCOOPERATIVO

Counterparty Member

BANKINTER, S.A.

Address

CL VIRGEN DE LOS PELIGROS 6, 28013 MADRID

Historical Summary

 20182019202020212022 until 5/12

Capital Admitted (thousands of euros)

2,6062,4102,4182,7872,799

Shares (x 1,000)

434402403465467

Period Close Price (euros)

5.95007.55007.05008.15007.4300

Period Last Price (Fixing) (euros)

7.00006.80006.90007.9500-  

Period High Price (Fixing) (euros)

7.50006.80006.90007.9500-  

Period Low Price (Fixing) (euros)

7.00006.60006.90007.8000-  

Capitalisation (thousands of euros)

2,5843,0322,8423,7863,466

Volume (thousands of shares)

4379469465

Turnover (thousands of euros)

309548323725484

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.