CARTERA TABLA AZUL, SICAV, S.A.

01/12/2022

NAV Date

9.572544

Net Asset Value

05/12/2022

Close Price Date

9.5486

Close Price

Last Trade: Fixing

Date

29/03/2022

Hour

Close

Last

9.9000

Ref.

9.9158

Dif.(%)

-0.16

Volume (Shares)

268

Turnover (€x1000)

2.65

Last Trade: NAV

Date

14/11/2022

Hour

-

Last

9.4617

Ref.

9.4463

Dif.(%)

0.16

Volume (Shares)

254

Turnover (€x1000)

2.4

Security

Security name

CARTERA TABLA AZUL

Ticker

S0659

ISIN

ES0119066035

NIF

A-82726043

Capital Admitted

27.120.156,00 Euros

Capital Maximum

99.990.000,00 Euros

Capital Minimum

9.999.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

BANCO SANTANDER, S.A.

Address

JUAN IGNACIO LUCA DE TENA 11, 28027 MADRID

Historical Summary

 20182019202020212022 until 5/12

Capital Admitted (thousands of euros)

27,52924,28224,31023,80127,120

Shares (x 1,000)

4,5884,0474,0523,9674,520

Period Close Price (euros)

8.70009.35009.700010.30009.5486

Period Last Price (Fixing) (euros)

-  -  -  10.20009.9000

Period High Price (Fixing) (euros)

-  -  -  10.20009.9000

Period Low Price (Fixing) (euros)

-  -  -  10.20009.9000

Capitalisation (thousands of euros)

39,91837,84039,30040,85843,160

Volume (thousands of shares)

145435215598

Turnover (thousands of euros)

1265,027452,1775,572

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.