CARTINVER PATRIMONIO, SICAV, S.A.

14/10/2021

NAV Date

1.808989

Net Asset Value

15/10/2021

Close Price Date

1.7900

Close Price

Last Trade: Fixing

Date

09/03/2021

Hour

Close

Last

1.7300

Ref.

1.7000

Dif.(%)

1.76

Volume (Shares)

7,470

Turnover (€x1000)

12.92

Last Trade: NAV

Date

08/10/2021

Hour

-

Last

1.7869

Ref.

1.7861

Dif.(%)

0.04

Volume (Shares)

10

Turnover (€x1000)

0.02

Security

Security name

CARTINVER PATRIMONIO

Ticker

S1141

ISIN

ES0142264037

NIF

A-82308461

Capital Admitted

2.495.121,60 Euros

Capital Maximum

24.016.000,00 Euros

Capital Minimum

2.401.600,00 Euros

Nominal

1,6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESALCALA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ ORTEGA Y GASSET 7, 28006 MADRID

Historical Summary

 20172018201920202021 until 15/10

Capital Admitted (thousands of euros)

1,9272,4362,4152,4932,495

Shares (x 1,000)

1,9271,5221,5091,5581,559

Period Close Price (euros)

1.79001.51001.66001.68001.7900

Period Last Price (Fixing) (euros)

-  1.7900-  -  1.7300

Period High Price (Fixing) (euros)

-  1.7900-  -  1.7300

Period Low Price (Fixing) (euros)

-  1.7900-  -  1.7300

Capitalisation (thousands of euros)

3,4502,2992,5052,6182,791

Volume (thousands of shares)

04,6814574947

Turnover (thousands of euros)

08,4197407583

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.