CARTINVER PATRIMONIO, SICAV, S.A.

13/01/2022

NAV Date

1.834937

Net Asset Value

14/01/2022

Close Price Date

1.8500

Close Price

Last Trade: Fixing

Date

09/03/2021

Hour

Close

Last

1.7300

Ref.

1.7000

Dif.(%)

1.76

Volume (Shares)

7,470

Turnover (€x1000)

12.92

Last Trade: NAV

Date

21/12/2021

Hour

-

Last

1.7902

Ref.

1.8668

Dif.(%)

-4.10

Volume (Shares)

160

Turnover (€x1000)

0.29

Security

Security name

CARTINVER PATRIMONIO

Ticker

S1141

ISIN

ES0142264037

NIF

A-82308461

Capital Admitted

2.494.753,60 Euros

Capital Maximum

24.016.000,00 Euros

Capital Minimum

2.401.600,00 Euros

Nominal

1,6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESALCALA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ ORTEGA Y GASSET 7, 28006 MADRID

Historical Summary

 20182019202020212022 until 14/01

Capital Admitted (thousands of euros)

2,4362,4152,4932,4952,495

Shares (x 1,000)

1,5221,5091,5581,5591,559

Period Close Price (euros)

1.51001.66001.68001.84001.8500

Period Last Price (Fixing) (euros)

1.7900-  -  1.7300-  

Period High Price (Fixing) (euros)

1.7900-  -  1.7300-  

Period Low Price (Fixing) (euros)

1.7900-  -  1.7300-  

Capitalisation (thousands of euros)

2,2992,5052,6182,8692,885

Volume (thousands of shares)

4,68145749470

Turnover (thousands of euros)

8,41974075830

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.