BME MTF Equity | Data of CHAMONIX CAPITAL, SICAV, S.A.

CHAMONIX CAPITAL, SICAV, S.A.

21/01/2026

NAV Date

18.653704

Net Asset Value

23/01/2026

Close Price Date

18.6091

Close Price

Last Trade: Fixing

Date

10/01/2024

Hour

Last

14.3773

Ref.

14.6707

Dif.(%)

-2.00

Volume (Shares)

903

Turnover (€x1000)

12.98

Last Trade: NAV

Date

16/01/2026

Hour

Last

18.7383

Ref.

18.5736

Dif.(%)

0.89

Volume (Shares)

5,385

Turnover (€x1000)

100.91

Security

Security name

CHAMONIX CAPITAL

Ticker

S3247

ISIN

ES0118493032

NIF

A-84892157

Capital Admitted

9.301.700,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Manag. Company

AMUNDI IBERIA, SGIIC

Counterparty Member

RENTA 4 BANCO S.A.

Address

PO CASTELLANA 1, 28046 MADRID

Historical Summary

	2022	2023	2024	2025	2026 until 23/01
Capital Admitted (thousands of euros)	8,948	8,176	8,829	8,948	9,302
Shares (x 1,000)	895	818	883	895	930
Period Close Price (euros)	13.0700	14.7451	17.2616	18.3890	18.6091
Period Last Price (Fixing) (euros)	-	13.2477	14.3773	-	-
Period High Price (Fixing) (euros)	-	13.2917	14.3773	-	-
Period Low Price (Fixing) (euros)	-	13.2477	14.3773	-	-
Capitalisation (thousands of euros)	11,696	12,056	15,241	16,454	17,310
Volume (thousands of shares)	76	145	117	66	35
Turnover (thousands of euros)	1,051	1,930	1,851	1,175	658

Relevant Facts and Notices

17/04/2023 12:40 CHAMONIX CAPITAL, SICAV, S.A. Other Information: Others on corporate information Cambio de fecha de comunicación de valor liquidativo a D+2 (122 KB)

09/01/2020 10:40 CHAMONIX CAPITAL, SICAV, S.A. Other Information: Others on corporate information Cambio de fecha de comunicación de valor liquidativo a D+1 (145 KB)

29/01/2018 17:30 CHAMONIX CAPITAL, SICAV, S.A. Other Information: Others on corporate information Comunicación del valor liquidativo del 29 de diciembre de 2017 (126 KB)

06/05/2010 10:26 CHAMONIX CAPITAL, SICAV, S.A. Relevant Fact HECHO RELEVANTE: Cambio a D+2 en CHAMONIX CAPITAL, SICAV, S.A. S3247 (178 KB)

03/11/2008 12:00 CHAMONIX CAPITAL, SICAV, S.A. Notice AVISO: Cambio de Gestora y otros CHAMONIX CAPITAL, SICAV, S.A. S3247 (25 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.