CHARLINE PEMBROKE INTERNATIONAL, SICAV

30/11/2022

NAV Date

6.937180

Net Asset Value

02/12/2022

Close Price Date

6.8870

Close Price

Last Trade: Fixing

Date

31/12/2019

Hour

Close

Last

7.2000

Ref.

7.2500

Dif.(%)

-0.69

Volume (Shares)

8,320

Turnover (€x1000)

59.9

Last Trade: NAV

Date

21/09/2022

Hour

-

Last

6.9904

Ref.

7.1061

Dif.(%)

-1.63

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

CHARLINE PEMBROKE INTERNATIONAL

Ticker

S3721

ISIN

ES0118479007

NIF

A-86774858

Capital Admitted

2.662.284,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PO/ DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20182019202020212022 until 2/12

Capital Admitted (thousands of euros)

5,5094,7834,6282,6622,662

Shares (x 1,000)

918797771444444

Period Close Price (euros)

6.15007.20007.45008.25006.8870

Period Last Price (Fixing) (euros)

-  7.2000-  -  -  

Period High Price (Fixing) (euros)

-  7.2000-  -  -  

Period Low Price (Fixing) (euros)

-  7.0000-  -  -  

Capitalisation (thousands of euros)

5,6465,7405,7473,6613,056

Volume (thousands of shares)

162140263280

Turnover (thousands of euros)

1,1679601812,6300

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.