CHART INVERSIONES, SICAV, S.A.

15/07/2025

NAV Date

16.860732

Net Asset Value

18/07/2025

Close Price Date

16.8250

Close Price

Last Trade: Fixing

Date

13/10/2008

Hour

Close

Last

8.0700

Ref.

8.0800

Dif.(%)

-0.12

Volume (Shares)

5

Turnover (€x1000)

0.04

Last Trade: NAV

Date

17/07/2025

Hour

-

Last

16.8607

Ref.

16.8250

Dif.(%)

0.21

Volume (Shares)

3,879

Turnover (€x1000)

65.4

Security

Security name

CHART INVERSIONES

Ticker

S0733

ISIN

ES0125483034

NIF

A-58580861

Capital Admitted

268.240.303,30 Euros

Capital Maximum

300.506.050,00 Euros

Capital Minimum

30.050.605,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+3

Manag. Company

PACTIO GESTION

Counterparty Member

RENTA 4 BANCO S.A.

Address

CL/ RAFAEL CALVO 39, 28010 MADRID

Historical Summary

 20212022202320242025 until 18/07

Capital Admitted (thousands of euros)

167,794263,241264,314262,412268,240

Shares (x 1,000)

27,91943,80043,97843,66344,632

Period Close Price (euros)

14.400013.511814.455616.379416.8250

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

402,028591,812635,730715,167750,939

Volume (thousands of shares)

81,0152516562,133

Turnover (thousands of euros)

11013,9713,56410,31935,515

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.