CHART INVERSIONES, SICAV, S.A.

14/01/2021

NAV Date

13.882573

Net Asset Value

18/01/2021

Close Price Date

13.8000

Close Price

Last Trade: Fixing

Date

13/10/2008

Hour

Close

Last

8.0700

Ref.

8.0800

Dif.(%)

-0.12

Volume (Shares)

5

Turnover (€x1000)

0.04

Last Trade: NAV

Date

29/10/2020

Hour

-

Last

12.7048

Ref.

12.7691

Dif.(%)

-0.50

Volume (Shares)

2

Turnover (€x1000)

0.03

Security

Security name

CHART INVERSIONES

Ticker

S0733

ISIN

ES0125483034

NIF

A-58580861

Capital Admitted

167.770.622,51 Euros

Capital Maximum

300.506.050,00 Euros

Capital Minimum

30.050.605,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

PACTIO GESTION

Counterparty Member

RENTA 4 BANCO, S.A.

Address

CL/ RAFAEL CALVO 39, 28010 MADRID

Historical Summary

 20172018201920202021 until 18/01

Capital Admitted (thousands of euros)

153,230162,724167,771167,771167,771

Shares (x 1,000)

25,49527,07527,91527,91527,915

Period Close Price (euros)

12.470011.800013.000013.600013.8000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

317,927319,485362,891379,640385,223

Volume (thousands of shares)

4261,61585000

Turnover (thousands of euros)

5,31119,84310,66610

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.