CHART INVERSIONES, SICAV, S.A.

04/02/2025

NAV Date

16.618250

Net Asset Value

07/02/2025

Close Price Date

16.6241

Close Price

Last Trade: Fixing

Date

13/10/2008

Hour

Close

Last

8.0700

Ref.

8.0800

Dif.(%)

-0.12

Volume (Shares)

5

Turnover (€x1000)

0.04

Last Trade: NAV

Date

05/02/2025

Hour

-

Last

16.6241

Ref.

16.4491

Dif.(%)

1.06

Volume (Shares)

605

Turnover (€x1000)

10.06

Security

Security name

CHART INVERSIONES

Ticker

S0733

ISIN

ES0125483034

NIF

A-58580861

Capital Admitted

262.450.491,67 Euros

Capital Maximum

300.506.050,00 Euros

Capital Minimum

30.050.605,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+3

Manag. Company

PACTIO GESTION

Counterparty Member

RENTA 4 BANCO S.A.

Address

CL/ RAFAEL CALVO 39, 28010 MADRID

Historical Summary

 20212022202320242025 until 7/02

Capital Admitted (thousands of euros)

167,794263,241264,314262,412262,450

Shares (x 1,000)

27,91943,80043,97843,66343,669

Period Close Price (euros)

14.400013.511814.455616.379416.6241

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

402,028591,812635,730715,167725,957

Volume (thousands of shares)

81,01525165613

Turnover (thousands of euros)

11013,9713,56410,319213

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.