CHESTER INVESTMENTS, SICAV

22/07/2021

NAV Date

6.483030

Net Asset Value

26/07/2021

Close Price Date

6.4500

Close Price

Last Trade: Fixing

Date

19/05/2021

Hour

Close

Last

6.3000

Ref.

6.3000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

20/08/2018

Hour

-

Last

4.3288

Ref.

4.2967

Dif.(%)

0.75

Volume (Shares)

8,780

Turnover (€x1000)

38.01

Security

Security name

CHESTER INVESTMENTS

Ticker

S0357

ISIN

ES0114178033

NIF

A-82361569

Capital Admitted

2.159.166,00 Euros

Capital Maximum

12.020.250,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

3 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20172018201920202021 until 26/07

Capital Admitted (thousands of euros)

2,1862,1592,1592,1592,159

Shares (x 1,000)

729720720720720

Period Close Price (euros)

4.28003.72004.76005.65006.4500

Period Last Price (Fixing) (euros)

4.24003.98004.76005.15006.3000

Period High Price (Fixing) (euros)

4.36004.38004.76005.20006.3000

Period Low Price (Fixing) (euros)

4.12003.98004.30004.80006.0000

Capitalisation (thousands of euros)

3,1182,6773,4264,0664,642

Volume (thousands of shares)

5509000

Turnover (thousands of euros)

2,27038000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.