BME MTF Equity | Data of CIMBALARIA, SICAV, S.A.

CIMBALARIA, SICAV, S.A.

23/09/2021

NAV Date

14.104260

Net Asset Value

24/09/2021

Close Price Date

14.0000

Close Price

Last Trade: Fixing

Date

23/09/2021

Hour

Last

13.9000

Ref.

13.9000

Dif.(%)

0.00

Volume (Shares)

Turnover (€x1000)

0.01

Last Trade: NAV

Date

22/09/2021

Hour

Last

13.9990

Ref.

13.8896

Dif.(%)

0.79

Volume (Shares)

215

Turnover (€x1000)

3.01

Security

Security name

CIMBALARIA

Ticker

S0649

ISIN

ES0118642034

NIF

A-62386263

Capital Admitted

34.406.400,00 Euros

Capital Maximum

70.000.000,00 Euros

Capital Minimum

7.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

	2017	2018	2019	2020	2021 until 24/09
Capital Admitted (thousands of euros)	33,887	33,629	32,205	32,449	34,406
Shares (x 1,000)	3,389	3,363	3,220	3,245	3,441
Period Close Price (euros)	12.7800	11.7000	12.7000	13.0000	14.0000
Period Last Price (Fixing) (euros)	12.6500	12.6000	12.6000	13.0000	14.0000
Period High Price (Fixing) (euros)	12.7800	12.9000	12.6000	13.0000	14.0000
Period Low Price (Fixing) (euros)	12.5500	12.6000	12.1000	12.1000	13.4000
Capitalisation (thousands of euros)	43,308	39,346	40,900	42,184	48,169
Volume (thousands of shares)	461	703	270	175	217
Turnover (thousands of euros)	5,855	8,937	3,277	2,190	3,002

Relevant Facts and Notices

10/10/2011 13:05 CIMBALARIA, SICAV, S.A. Relevant Fact Hecho relevante:Reduccción del capital en circulación CIMBALARIA, SICAV, S.A. S0649 (83 KB)

02/02/2010 13:55 CIMBALARIA, SICAV, S.A. Notice AVISO Modificación de Capitales CIMBALARIA, SICAV, S.A. S0649 (13 KB)

See more...See less...

17/09/2009 12:00 CIMBALARIA, SICAV, S.A. Notice AVISO: Modificacion de capitales en CIMBALARIA, SICAV, S.A. S0649

10/01/2007 12:00 CIMBALARIA, SICAV, S.A. Relevant Fact Aviso: Modificación de la cifra del capital estatutario máximo de CIMBALARIA SICAV, S.A., por aumento del mismo

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.