BME MTF Equity | Data of CIMBALARIA, SICAV, S.A.

CIMBALARIA, SICAV, S.A.

06/12/2022

NAV Date

13.361660

Net Asset Value

07/12/2022

Close Price Date

13.4018

Close Price

Last Trade: Fixing

Date

05/12/2022

Hour

Last

13.4000

Ref.

13.4352

Dif.(%)

-0.26

Volume (Shares)

111,999

Turnover (€x1000)

1,500.79

Last Trade: NAV

Date

28/11/2022

Hour

Last

13.3810

Ref.

13.2579

Dif.(%)

0.93

Volume (Shares)

746

Turnover (€x1000)

9.98

Security

Security name

CIMBALARIA

Ticker

S0649

ISIN

ES0118642034

NIF

A-62386263

Capital Admitted

38.675.500,00 Euros

Capital Maximum

70.000.000,00 Euros

Capital Minimum

7.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

	2018	2019	2020	2021	2022 until 7/12
Capital Admitted (thousands of euros)	33,629	32,205	32,449	35,270	38,676
Shares (x 1,000)	3,363	3,220	3,245	3,527	3,868
Period Close Price (euros)	11.7000	12.7000	13.0000	14.3000	13.4018
Period Last Price (Fixing) (euros)	12.6000	12.6000	13.0000	14.2000	13.4000
Period High Price (Fixing) (euros)	12.9000	12.6000	13.0000	14.2000	13.4000
Period Low Price (Fixing) (euros)	12.6000	12.1000	12.1000	13.4000	13.4000
Capitalisation (thousands of euros)	39,346	40,900	42,184	50,437	51,832
Volume (thousands of shares)	703	270	175	396	417
Turnover (thousands of euros)	8,937	3,277	2,190	5,553	5,686

Relevant Facts and Notices

10/10/2011 13:05 CIMBALARIA, SICAV, S.A. Relevant Fact Hecho relevante:Reduccción del capital en circulación CIMBALARIA, SICAV, S.A. S0649 (83 KB)

02/02/2010 13:55 CIMBALARIA, SICAV, S.A. Notice AVISO Modificación de Capitales CIMBALARIA, SICAV, S.A. S0649 (13 KB)

See more...See less...

17/09/2009 12:00 CIMBALARIA, SICAV, S.A. Notice AVISO: Modificacion de capitales en CIMBALARIA, SICAV, S.A. S0649

10/01/2007 12:00 CIMBALARIA, SICAV, S.A. Relevant Fact Aviso: Modificación de la cifra del capital estatutario máximo de CIMBALARIA SICAV, S.A., por aumento del mismo

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.