CRONISTA CARRERES DE INV., SICAV, S.A.

08/12/2022

NAV Date

0.667400

Net Asset Value

09/12/2022

Close Price Date

0.6717

Close Price

Last Trade: Fixing

Date

07/12/2021

Hour

Close

Last

0.7100

Ref.

0.7050

Dif.(%)

0.71

Volume (Shares)

1,000

Turnover (€x1000)

0.71

Last Trade: NAV

Date

28/11/2022

Hour

-

Last

0.6773

Ref.

0.6747

Dif.(%)

0.39

Volume (Shares)

17,455

Turnover (€x1000)

11.82

Security

Security name

CRONISTA CARRERES DE INVERSIONES

Ticker

S0722

ISIN

ES0125121030

NIF

A-96910559

Capital Admitted

1.291.360,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Manag. Company

CRONISTA CARRERES

Counterparty Member

BANCO SANTANDER, S.A.

Address

CL/ PINTOR SOROLLA 20, 46002 VALENCIA

Historical Summary

 20182019202020212022 until 9/12

Capital Admitted (thousands of euros)

3,4872,8352,8042,7661,291

Shares (x 1,000)

3,4872,8352,8042,7661,291

Period Close Price (euros)

0.55000.69500.67500.76000.6717

Period Last Price (Fixing) (euros)

-  0.6400-  0.7100-  

Period High Price (Fixing) (euros)

-  0.6400-  0.7100-  

Period Low Price (Fixing) (euros)

-  0.6400-  0.7100-  

Capitalisation (thousands of euros)

1,9181,9711,8922,102867

Volume (thousands of shares)

8667420391,475

Turnover (thousands of euros)

5343113281,052

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.