BME MTF Equity | Data of CRONISTA CARRERES DE INV., SICAV, S.A.

CRONISTA CARRERES DE INV., SICAV, S.A.

08/12/2022

NAV Date

0.667400

Net Asset Value

09/12/2022

Close Price Date

0.6717

Close Price

Last Trade: Fixing

Date

07/12/2021

Hour

Last

0.7100

Ref.

0.7050

Dif.(%)

0.71

Volume (Shares)

1,000

Turnover (€x1000)

0.71

Last Trade: NAV

Date

28/11/2022

Hour

Last

0.6773

Ref.

0.6747

Dif.(%)

0.39

Volume (Shares)

17,455

Turnover (€x1000)

11.82

Security

Security name

CRONISTA CARRERES DE INVERSIONES

Ticker

S0722

ISIN

ES0125121030

NIF

A-96910559

Capital Admitted

1.291.360,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Manag. Company

CRONISTA CARRERES

Counterparty Member

BANCO SANTANDER, S.A.

Address

CL/ PINTOR SOROLLA 20, 46002 VALENCIA

Historical Summary

	2018	2019	2020	2021	2022 until 9/12
Capital Admitted (thousands of euros)	3,487	2,835	2,804	2,766	1,291
Shares (x 1,000)	3,487	2,835	2,804	2,766	1,291
Period Close Price (euros)	0.5500	0.6950	0.6750	0.7600	0.6717
Period Last Price (Fixing) (euros)	-	0.6400	-	0.7100	-
Period High Price (Fixing) (euros)	-	0.6400	-	0.7100	-
Period Low Price (Fixing) (euros)	-	0.6400	-	0.7100	-
Capitalisation (thousands of euros)	1,918	1,971	1,892	2,102	867
Volume (thousands of shares)	86	674	20	39	1,475
Turnover (thousands of euros)	53	431	13	28	1,052

Relevant Facts and Notices

15/02/2022 CRONISTA CARRERES DE INV., SICAV, S.A. Relevant Fact: Otros hechos relevantes Transformación Sicav en Sociedad Anónima. (175 KB)

20/04/2016 18:22 CRONISTA CARRERES DE INV., SICAV, S.A. Notice Aviso: CRONISTA CARRERES DE INV., SICAV, S.A. Traslado de Domicilio. (37 KB)

07/07/2014 12:56 CRONISTA CARRERES DE INV., SICAV, S.A. Relevant Fact Hecho Relevante: Pago de dividendo en CRONISTA CARRERES DE INV., SICAV, S.A. (191 KB)

05/04/2007 12:00 CRONISTA CARRERES DE INV., SICAV, S.A. Relevant Fact Comunicación de hecho relevante con relación a la sociedad CRONISTA CARRERES DE INVERSIONES, SICAV, S.A.

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.