DATA INCOME 21, SICAV, S.A.

23/10/2020

NAV Date

3.004731

Net Asset Value

27/10/2020

Close Price Date

3.0200

Close Price

Last Trade: Fixing

Date

31/05/2019

Hour

Close

Last

5.6500

Ref.

5.6500

Dif.(%)

0.00

Volume (Shares)

14,150

Turnover (€x1000)

79.95

Last Trade: NAV

Date

26/10/2020

Hour

-

Last

3.0047

Ref.

3.0195

Dif.(%)

-0.49

Volume (Shares)

1

Turnover (€x1000)

-

Security

Security name

DATA INCOME 21

Ticker

S1079

ISIN

ES0139883039

NIF

A-84395136

Capital Admitted

2.406.090,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GESALCALA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ ORTEGA Y GASSET 7, 28006 MADRID

Historical Summary

 20162017201820192020 until 27/10

Capital Admitted (thousands of euros)

1,9281,9281,9272,5902,406

Shares (x 1,000)

386386385518481

Period Close Price (euros)

5.71005.88005.40006.50003.0200

Period Last Price (Fixing) (euros)

-  -  -  5.6500-  

Period High Price (Fixing) (euros)

-  -  -  5.6500-  

Period Low Price (Fixing) (euros)

-  -  -  5.6500-  

Capitalisation (thousands of euros)

2,2012,2672,0823,3671,453

Volume (thousands of shares)

76001,376442

Turnover (thousands of euros)

427007,7971,325

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.