BME MTF Equity | Data of DEHACHE CAPITAL FINANCIERA, SICAV, S.A.

DEHACHE CAPITAL FINANCIERA, SICAV, S.A.

20/10/2021

NAV Date

18.773010

Net Asset Value

22/10/2021

Close Price Date

18.7000

Close Price

Last Trade: Fixing

Date

26/05/2021

Hour

Last

18.5000

Ref.

18.5000

Dif.(%)

0.00

Volume (Shares)

Turnover (€x1000)

0.02

Last Trade: NAV

Date

28/06/2021

Hour

Last

18.6543

Ref.

18.4267

Dif.(%)

1.24

Volume (Shares)

325

Turnover (€x1000)

6.06

Security

Security name

DEHACHE CAPITAL FINANCIERA

Ticker

S1869

ISIN

ES0157356033

NIF

A-82899659

Capital Admitted

3.028.452,16 Euros

Capital Maximum

24.050.003,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

13,76 Euros

Date Communication NAV

D+2

Unitholders

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

	2017	2018	2019	2020	2021 until 22/10
Capital Admitted (thousands of euros)	4,064	3,706	3,162	3,033	3,028
Shares (x 1,000)	295	269	230	220	220
Period Close Price (euros)	17.3300	16.4000	17.6000	18.0000	18.7000
Period Last Price (Fixing) (euros)	17.2500	17.1000	17.6000	17.8000	18.5000
Period High Price (Fixing) (euros)	17.2500	17.2000	17.6000	17.8000	18.5000
Period Low Price (Fixing) (euros)	16.7900	17.0000	16.9000	17.5000	18.4000
Capitalisation (thousands of euros)	5,118	4,418	4,044	3,967	4,116
Volume (thousands of shares)	10	26	40	9	5
Turnover (thousands of euros)	170	444	684	164	86

Relevant Facts and Notices

28/09/2009 12:00 LA ADRADA INVERSIONES, SICAV,S.A. BME MTF Equity Notice AVISO: Modificación de capitales y nominal LA ADRADA INVERSIONES, SICAV,S.A. S1869 (43 KB)

04/12/2007 12:00 LA ADRADA INVERSIONES, SICAV,S.A. Relevant Fact Modificación de la fecha de comunicación del valor liquidativo: ADRADA INVERSIONES,SICAV, S.A.S1869 (32 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.