DOÑANA CARTERA DE INVERSION, SICAV, S.A.

02/06/2014

NAV Date

12.181983

Net Asset Value

02/12/2014

Close Price Date

12.1800

Close Price

Excluded 03/12/2014

Last Trade: Fixing

Date

11/10/2013

Hour

Close

Last

12.1900

Ref.

12.1900

Dif.(%)

0.00

Volume (Shares)

228,094

Turnover (€x1000)

2,781.2

Last Trade: NAV

Date

14/02/2014

Hour

-

Last

12.1725

Ref.

12.1727

Dif.(%)

0.00

Volume (Shares)

3

Turnover (€x1000)

0.04

Security

Security name

DOÑANA CARTERA DE INVERSIONES

Ticker

S3210

ISIN

ES0127015032

NIF

A-84853258

Capital Admitted

2.500.090,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

CL MARIA DE MOLINA 6, 28006 MADRID

Historical Summary

 20102011201220132014 until 2/12

Capital Admitted (thousands of euros)

5,5865,5825,5822,5002,500

Shares (x 1,000)

559558558250250

Period Close Price (euros)

11.830011.320011.770012.170012.1800

Period Last Price (Fixing) (euros)

-  -  -  12.1932-  

Period High Price (Fixing) (euros)

-  -  -  12.1944-  

Period Low Price (Fixing) (euros)

-  -  -  12.1932-  

Capitalisation (thousands of euros)

6,6086,3196,5703,0433,045

Volume (thousands of shares)

34003080

Turnover (thousands of euros)

400403,7590

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.