BME MTF Equity | Data of EARPAL INVERSIONES, SICAV, S.A.

EARPAL INVERSIONES, SICAV, S.A.

28/10/2020

NAV Date

17.272500

Net Asset Value

30/10/2020

Close Price Date

17.7000

Close Price

Last Trade: Fixing

Date

02/12/2009

Hour

Last

10.5700

Ref.

10.5700

Dif.(%)

0.00

Volume (Shares)

302

Turnover (€x1000)

3.19

Last Trade: NAV

Date

27/10/2020

Hour

Last

17.5967

Ref.

17.7907

Dif.(%)

-1.09

Volume (Shares)

Turnover (€x1000)

0.05

Security

Security name

EARPAL INVERSIONES

Ticker

S0839

ISIN

ES0127189035

NIF

A-84254275

Capital Admitted

4.298.530,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

BANKINTER, S.A.

Address

CL/ AYALA 42, 28001 MADRID

Historical Summary

	2016	2017	2018	2019	2020 until 30/10
Capital Admitted (thousands of euros)	3,674	4,299	4,299	4,299	4,299
Shares (x 1,000)	367	430	430	430	430
Period Close Price (euros)	13.1200	13.8300	12.4000	16.0000	17.7000
Period Last Price (Fixing) (euros)	-	-	-	-	-
Period High Price (Fixing) (euros)	-	-	-	-	-
Period Low Price (Fixing) (euros)	-	-	-	-	-
Capitalisation (thousands of euros)	4,820	5,946	5,331	6,878	7,608
Volume (thousands of shares)	57	85	0	0	0
Turnover (thousands of euros)	727	1,130	1	1	0

24/04/2017 13:54 EARPAL INVERSIONES,SICAV,S.A. Notice: Others on corporate information Cambio de gestora y otras modificaciones (25 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.