BME MTF Equity | Data of ENDURANCE INVESTMENTS, SICAV, S.A.

ENDURANCE INVESTMENTS, SICAV, S.A.

22/10/2025

NAV Date

1.754129

Net Asset Value

24/10/2025

Close Price Date

1.7580

Close Price

Last Trade: Fixing

Date

24/10/2025

Hour

Last

1.7580

Ref.

1.7580

Dif.(%)

0.00

Volume (Shares)

Turnover (€x1000)

Last Trade: NAV

Date

22/10/2025

Hour

Last

1.7580

Ref.

1.7495

Dif.(%)

0.49

Volume (Shares)

2,280

Turnover (€x1000)

4.01

24/10/2025 16:00:02
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
-	-	-	1.7300	1	1

Security

Security name

ENDURANCE INVESTMENTS

Ticker

S3518

ISIN

ES0130672035

NIF

A-85678654

Capital Admitted

31.793.692,00 Euros

Capital Maximum

60.000.000,00 Euros

Capital Minimum

6.000.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Manag. Company

JULIUS BAER GESTION, SGIIC.,S.A.

Counterparty Member

BANCO INVERSIS, S.A.

Address

PO/ DE LA CASTELLANA 7, 28046 MADRID

Historical Summary

	2021	2022	2023	2024	2025 until 24/10
Capital Admitted (thousands of euros)	15,508	33,482	33,622	33,620	31,794
Shares (x 1,000)	15,508	33,482	33,622	33,620	31,794
Period Close Price (euros)	1.6100	1.4180	1.5412	1.7262	1.7580
Period Last Price (Fixing) (euros)	-	1.5500	-	-	-
Period High Price (Fixing) (euros)	-	1.5500	-	-	-
Period Low Price (Fixing) (euros)	-	1.5500	-	-	-
Capitalisation (thousands of euros)	24,968	47,477	51,818	58,036	55,893
Volume (thousands of shares)	1,353	19,844	5,235	4,709	2,264
Turnover (thousands of euros)	2,096	28,734	7,735	7,696	3,850

Relevant Facts and Notices

04/01/2024 17:04 ENDURANCE INVESTMENTS, SICAV, S.A. Other Information: Others on corporate information Modificación del valor liquidativo del 29 de diciembre de 2023. (73 KB)

03/08/2023 13:02 ENDURANCE INVESTMENTS, SICAV, S.A. Other Information: Others on corporate information Modificación del valor liqudidativo del 31 de julio de 2023. (64 KB)

31/01/2022 ENDURANCE INVESTMENTS, SICAV, S.A. Relevant Fact: Otros hechos relevantes Información sobre la respuesta de la sicav a la Ley de disolución/Liquidación de las sicavs (692 KB)

See more...See less...

05/10/2021 12:47 ENDURANCE INVESTMENTS, SICAV, S.A. Other Information: Others on corporate information Modificación del valor liquidativo del 29 y 30 de septiembre 2021 (43 KB)

21/05/2018 13:52 ENDURANCE INVESTMENTS, SICAV, S.A. Other Information: Others on corporate information Modificación valor liquidativo del 16 de Mayo de 2018 (40 KB)

18/12/2017 10:55 ENDURANCE INVESTMENTS, SICAV, S.A. Notice: Bylaw amendments Cambio de Entidad Depositaria, Miembro Contrapartida y Liquidador. (40 KB)

03/10/2013 10:47 ENDURANCE INVESTMENTS, SICAV, S.A. Relevant Fact Hecho Relevante: Comunicación valor liquidativo en D+1 en ENDURANCE INVESTMENTS, SICAV, S.A. (118 KB)

13/09/2012 11:04 ENDURANCE INVESTMENTS, SICAV, S.A. Notice Aviso: Cambio de Gestora, domicilio y otros en ENDURANCE INVESTMENTS, SICAV, S.A. S3518 (21 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.