BME MTF Equity | Data of ESGUEVA SECURITY CAPITAL, SICAV

ESGUEVA SECURITY CAPITAL, SICAV

18/12/2025

NAV Date

7.577830

Net Asset Value

22/12/2025

Close Price Date

7.5618

Close Price

Last Trade: Fixing

Date

28/12/2021

Hour

Last

7.0000

Ref.

7.0000

Dif.(%)

0.00

Volume (Shares)

Turnover (€x1000)

0.01

Last Trade: NAV

Date

26/11/2025

Hour

Last

7.5792

Ref.

7.5573

Dif.(%)

0.29

Volume (Shares)

26,376

Turnover (€x1000)

199.91

Security

Security name

ESGUEVA SECURITY CAPITAL

Ticker

S0905

ISIN

ES0131484034

NIF

A-82074857

Capital Admitted

6.529.554,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

	2021	2022	2023	2024	2025 until 22/12
Capital Admitted (thousands of euros)	5,066	5,323	5,449	5,337	6,530
Shares (x 1,000)	844	887	908	889	1,088
Period Close Price (euros)	7.0500	6.2702	6.7936	7.2959	7.5618
Period Last Price (Fixing) (euros)	7.0000	-	-	-	-
Period High Price (Fixing) (euros)	7.0500	-	-	-	-
Period Low Price (Fixing) (euros)	6.8000	-	-	-	-
Capitalisation (thousands of euros)	5,953	5,563	6,170	6,489	8,229
Volume (thousands of shares)	79	49	29	176	298
Turnover (thousands of euros)	553	333	183	1,251	2,220

Relevant Facts and Notices

12/11/2019 10:48 ESGUEVA DE INVERSIONES, SICAV, S.A Notice: Bylaw amendments Modificación de la denominación social por la de ESGUEVA SECURITY CAPITAL, SICAV S.A. (47 KB)

18/08/2015 14:34 ESGUEVA SECURITY CAPITAL, SICAV Relevant Fact Hecho Relevante: TRASLADO DOMICILIO SOCIAL DE ESGUEVA DE INVERSIONES, SICAV, S.A (86 KB)

19/02/2014 11:09 ESGUEVA SECURITY CAPITAL, SICAV Notice Aviso: Modificación del valor nominal y de los capitales estatutarios en ESGUEVA DE INVERSIONES, SICAV, S.A S0905 (26 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.