EXCEL EQUITIES, SICAV, S.A.

02/12/2020

NAV Date

0.912164

Net Asset Value

03/12/2020

Close Price Date

0.9150

Close Price

Last Trade: Fixing

Date

12/02/2020

Hour

Close

Last

1.0500

Ref.

1.0500

Dif.(%)

0.00

Volume (Shares)

145,580

Turnover (€x1000)

152.86

Last Trade: NAV

Date

20/11/2020

Hour

-

Last

0.8815

Ref.

0.7600

Dif.(%)

15.99

Volume (Shares)

50

Turnover (€x1000)

0.04

Security

Security name

EXCEL EQUITIES

Ticker

S3775

ISIN

ES0164117006

NIF

A-86878352

Capital Admitted

17.213.839,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

CL MARIA DE MOLINA 6, 28006 MADRID

Historical Summary

 20162017201820192020 until 3/12

Capital Admitted (thousands of euros)

12,00812,60115,25015,63517,214

Shares (x 1,000)

12,00812,60115,25015,63517,214

Period Close Price (euros)

1.06001.18000.91001.14000.9150

Period Last Price (Fixing) (euros)

1.0100-  -  -  1.0500

Period High Price (Fixing) (euros)

1.0100-  -  -  1.0500

Period Low Price (Fixing) (euros)

1.0100-  -  -  1.0500

Capitalisation (thousands of euros)

12,72914,86913,87717,82415,751

Volume (thousands of shares)

1,3971,4133,3492,4511,925

Turnover (thousands of euros)

1,3681,6193,7192,5241,616

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.