EXCEL EQUITIES, SICAV, S.A.

22/07/2024

NAV Date

1.391039

Net Asset Value

23/07/2024

Close Price Date

1.3865

Close Price

Last Trade: Fixing

Date

18/10/2022

Hour

Close

Last

0.9906

Ref.

1.0108

Dif.(%)

-2.00

Volume (Shares)

3,673

Turnover (€x1000)

3.64

Last Trade: NAV

Date

16/07/2024

Hour

-

Last

1.3954

Ref.

1.3892

Dif.(%)

0.45

Volume (Shares)

3,600

Turnover (€x1000)

5.02

Security

Security name

EXCEL EQUITIES

Ticker

S3775

ISIN

ES0164117006

NIF

A-86878352

Capital Admitted

18.017.118,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

CL PASEO DE LA CASTELLANA 189, 28046 MADRID

Historical Summary

 20202021202220232024 until 23/07

Capital Admitted (thousands of euros)

17,38217,38117,70517,79218,017

Shares (x 1,000)

17,38217,38117,70517,79218,017

Period Close Price (euros)

0.93501.06001.13671.30351.3865

Period Last Price (Fixing) (euros)

1.0500-  0.9906-  -  

Period High Price (Fixing) (euros)

1.0500-  1.0744-  -  

Period Low Price (Fixing) (euros)

1.0500-  0.9906-  -  

Capitalisation (thousands of euros)

16,25218,42420,12623,19124,981

Volume (thousands of shares)

2,0931,6531,6121,343708

Turnover (thousands of euros)

1,7681,7451,7591,661973

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.