EXCEL EQUITIES, SICAV, S.A.

19/10/2020

NAV Date

0.766854

Net Asset Value

20/10/2020

Close Price Date

0.7650

Close Price

Last Trade: Fixing

Date

12/02/2020

Hour

Close

Last

1.0500

Ref.

1.0500

Dif.(%)

0.00

Volume (Shares)

145,580

Turnover (€x1000)

152.86

Last Trade: NAV

Date

19/10/2020

Hour

-

Last

0.7669

Ref.

0.7470

Dif.(%)

2.66

Volume (Shares)

37,837

Turnover (€x1000)

29.02

Security

Security name

EXCEL EQUITIES

Ticker

S3775

ISIN

ES0164117006

NIF

A-86878352

Capital Admitted

17.251.901,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

CL MARIA DE MOLINA 6, 28006 MADRID

Historical Summary

 20162017201820192020 until 20/10

Capital Admitted (thousands of euros)

12,00812,60115,25015,63517,252

Shares (x 1,000)

12,00812,60115,25015,63517,252

Period Close Price (euros)

1.06001.18000.91001.14000.7650

Period Last Price (Fixing) (euros)

1.0100-  -  -  1.0500

Period High Price (Fixing) (euros)

1.0100-  -  -  1.0500

Period Low Price (Fixing) (euros)

1.0100-  -  -  1.0500

Capitalisation (thousands of euros)

12,72914,86913,87717,82413,198

Volume (thousands of shares)

1,3971,4133,3492,4511,925

Turnover (thousands of euros)

1,3681,6193,7192,5241,616

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.