BME MTF Equity | Data of EXCEL EQUITIES, SICAV, S.A.

EXCEL EQUITIES, SICAV, S.A.

01/12/2022

NAV Date

1.156647

Net Asset Value

02/12/2022

Close Price Date

1.1526

Close Price

Last Trade: Fixing

Date

18/10/2022

Hour

Last

0.9906

Ref.

1.0108

Dif.(%)

-2.00

Volume (Shares)

3,673

Turnover (€x1000)

3.64

Last Trade: NAV

Date

14/11/2022

Hour

Last

1.1348

Ref.

1.1285

Dif.(%)

0.56

Volume (Shares)

10,000

Turnover (€x1000)

11.35

Security

Security name

EXCEL EQUITIES

Ticker

S3775

ISIN

ES0164117006

NIF

A-86878352

Capital Admitted

17.705.416,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

CL MARIA DE MOLINA 6, 28006 MADRID

Historical Summary

	2018	2019	2020	2021	2022 until 2/12
Capital Admitted (thousands of euros)	15,250	15,635	17,382	17,381	17,705
Shares (x 1,000)	15,250	15,635	17,382	17,381	17,705
Period Close Price (euros)	0.9100	1.1400	0.9350	1.0600	1.1526
Period Last Price (Fixing) (euros)	-	-	1.0500	-	0.9906
Period High Price (Fixing) (euros)	-	-	1.0500	-	1.0744
Period Low Price (Fixing) (euros)	-	-	1.0500	-	0.9906
Capitalisation (thousands of euros)	13,877	17,824	16,252	18,424	20,407
Volume (thousands of shares)	3,349	2,451	2,093	1,653	1,612
Turnover (thousands of euros)	3,719	2,524	1,768	1,745	1,759

Relevant Facts and Notices

31/01/2022 EXCEL EQUITIES, SICAV, S.A. Relevant Fact: Otros hechos relevantes Manifestación de la intención del Consejo de Administración de la SICAV durante el ejercicio 2022 respecto a la Ley 11/2021, de 9 de julio, de medidas de prevención y lucha contra el fraude fiscal. (91 KB)

08/01/2021 15:50 EXCEL EQUITIES, SICAV, S.A. Relevant Fact: Other on financial operations CAIXABANK ASSET MANAGEMENT SGIIC, S.A.U, comunica los VLP de EXCEL EQUITIES SICAV S.A. S3775 a fecha 31/12/2020. (38 KB)

08/03/2018 11:29 EXCEL EQUITIES, SICAV, S.A. Notice: Bylaw amendments Traslado de domicilio social de EXCEL EQUITIES, SICAV S.A. S3775 (202 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.