FAFIAN CAPITAL, SICAV, S.A.

25/11/2022

NAV Date

19.480340

Net Asset Value

28/11/2022

Close Price Date

19.4434

Close Price

Last Trade: Fixing

Date

17/12/2021

Hour

Close

Last

18.0000

Ref.

18.0000

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.04

Last Trade: NAV

Date

11/10/2022

Hour

-

Last

17.0906

Ref.

17.8338

Dif.(%)

-4.17

Volume (Shares)

1

Turnover (€x1000)

0.02

Security

Security name

FAFIAN CAPITAL

Ticker

S3191

ISIN

ES0134951039

NIF

A-84807965

Capital Admitted

2.648.802,00 Euros

Capital Maximum

24.000.132,00 Euros

Capital Minimum

2.400.013,20 Euros

Nominal

15,6 Euros

Date Communication NAV

D+1

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20182019202020212022 until 28/11

Capital Admitted (thousands of euros)

2,7942,7392,7392,6222,649

Shares (x 1,000)

179176176168170

Period Close Price (euros)

14.400017.400014.900018.600019.4434

Period Last Price (Fixing) (euros)

15.400016.100014.900018.1000-  

Period High Price (Fixing) (euros)

16.300016.600017.400019.0000-  

Period Low Price (Fixing) (euros)

15.400015.000012.300017.1000-  

Capitalisation (thousands of euros)

2,5803,0552,6163,1273,301

Volume (thousands of shares)

1340732

Turnover (thousands of euros)

210590135608

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.