FARARU INVER 2005, SICAV, S.A.

04/05/2021

NAV Date

16.238960

Net Asset Value

06/05/2021

Close Price Date

16.3000

Close Price

Last Trade: Fixing

Date

28/04/2021

Hour

Close

Last

16.3000

Ref.

16.3000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Date

05/06/2019

Hour

-

Last

14.7680

Ref.

14.2542

Dif.(%)

3.60

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

FARARU INVER 2005

Ticker

S1049

ISIN

ES0138207032

NIF

A-84268119

Capital Admitted

5.999.970,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

CL/ MARQUES DE RISCAL 11, 28010 MADRID

Historical Summary

 20172018201920202021 until 6/05

Capital Admitted (thousands of euros)

6,0006,0006,0006,0006,000

Shares (x 1,000)

600600600600600

Period Close Price (euros)

15.440014.200015.500015.700016.3000

Period Last Price (Fixing) (euros)

15.360015.200015.300015.600016.3000

Period High Price (Fixing) (euros)

15.540015.300015.300015.600016.3000

Period Low Price (Fixing) (euros)

14.930015.100014.700013.800016.1000

Capitalisation (thousands of euros)

9,2648,5209,3009,4209,780

Volume (thousands of shares)

00000

Turnover (thousands of euros)

00000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.