FORAS INVERSIONES, SICAV, S.A.

21/09/2021

NAV Date

10.631536

Net Asset Value

23/09/2021

Close Price Date

10.7000

Close Price

Last Trade: Fixing

Date

11/03/2021

Hour

Close

Last

11.0000

Ref.

11.0000

Dif.(%)

0.00

Volume (Shares)

9,180

Turnover (€x1000)

100.98

Last Trade: NAV

Date

10/09/2021

Hour

-

Last

10.8951

Ref.

11.0098

Dif.(%)

-1.04

Volume (Shares)

9,300

Turnover (€x1000)

101.32

Security

Security name

FORAS INVERSIONES

Ticker

S1081

ISIN

ES0139959037

NIF

A-62259122

Capital Admitted

2.369.200,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

TRESSIS GESTION SGIIC SA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ JORGE MANRIQUE 12, 28006 MADRID

Historical Summary

 20172018201920202021 until 23/09

Capital Admitted (thousands of euros)

2,6072,6032,5562,5542,369

Shares (x 1,000)

261260256255237

Period Close Price (euros)

11.300010.000011.000010.100010.7000

Period Last Price (Fixing) (euros)

11.1900-  10.9000-  11.0000

Period High Price (Fixing) (euros)

11.1900-  10.9000-  11.0000

Period Low Price (Fixing) (euros)

11.1900-  10.9000-  11.0000

Capitalisation (thousands of euros)

2,9462,6032,8122,5802,535

Volume (thousands of shares)

29485018

Turnover (thousands of euros)

320544512202

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.