GRAZALEMA INVERSIONES, SICAV, S.A.

30/11/2022

NAV Date

8.256896

Net Asset Value

02/12/2022

Close Price Date

8.2198

Close Price

Last Trade: Fixing

Date

01/10/2013

Hour

Close

Last

6.5600

Ref.

6.5600

Dif.(%)

0.00

Volume (Shares)

3,082

Turnover (€x1000)

20.11

Last Trade: NAV

Date

03/11/2022

Hour

-

Last

8.1128

Ref.

8.1433

Dif.(%)

-0.37

Volume (Shares)

3,930

Turnover (€x1000)

31.88

Security

Security name

GRAZALEMA INVERSIONES

Ticker

S1203

ISIN

ES0143282038

NIF

A-82487968

Capital Admitted

8.095.914,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Manag. Company

A & G FONDOS, SGIIC,S.A.

Counterparty Member

BANCO SANTANDER, S.A.

Address

PASEO DE LA CASTELLANA 92, 28046 MADRID

Historical Summary

 20182019202020212022 until 2/12

Capital Admitted (thousands of euros)

5,2736,4566,9197,8458,096

Shares (x 1,000)

8791,0761,1531,3071,349

Period Close Price (euros)

7.95008.65008.65009.20008.2198

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

6,9879,3079,97412,02811,091

Volume (thousands of shares)

215237223249106

Turnover (thousands of euros)

1,7861,9921,9322,241909

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.