HERPLAN 99 INVERSIONS, SICAV, S.A.

29/11/2022

NAV Date

1.865250

Net Asset Value

01/12/2022

Close Price Date

1.8653

Close Price

Last Trade: Fixing

Date

13/03/2015

Hour

Close

Last

1.9100

Ref.

1.9000

Dif.(%)

0.53

Volume (Shares)

380,526

Turnover (€x1000)

726.8

Last Trade: NAV

Date

13/09/2022

Hour

-

Last

1.9885

Ref.

1.9821

Dif.(%)

0.32

Volume (Shares)

1,030

Turnover (€x1000)

2.05

Security

Security name

HERPLAN 99 INVERSIONS

Ticker

S1263

ISIN

ES0144171032

NIF

A-82291436

Capital Admitted

3.045.984,84 Euros

Capital Maximum

24.000.011,40 Euros

Capital Minimum

2.400.001,14 Euros

Nominal

1,74 Euros

Date Communication NAV

D+2

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A.

Address

CL/ SERRANO 71, 28006 MADRID

Historical Summary

 20182019202020212022 until 1/12

Capital Admitted (thousands of euros)

4,3774,0613,1563,0553,046

Shares (x 1,000)

2,5152,3341,8141,7561,751

Period Close Price (euros)

1.65001.88002.16002.18001.8653

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

4,1504,3883,9173,8283,265

Volume (thousands of shares)

148158520585

Turnover (thousands of euros)

2642831,04512810

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.