HERZEN INVEST, SICAV, S.A.

14/09/2021

NAV Date

8.022841

Net Asset Value

16/09/2021

Close Price Date

8.0500

Close Price

Last Trade: Fixing

Date

03/04/2013

Hour

Close

Last

5.0500

Ref.

5.0700

Dif.(%)

-0.39

Volume (Shares)

649,712

Turnover (€x1000)

3,281.05

Last Trade: NAV

Date

04/08/2021

Hour

-

Last

8.0466

Ref.

7.9709

Dif.(%)

0.95

Volume (Shares)

15

Turnover (€x1000)

0.12

Security

Security name

HERZEN INVEST

Ticker

S3665

ISIN

ES0144187004

NIF

A-86659851

Capital Admitted

8.255.865,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, S.A.

Address

CL MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20172018201920202021 until 16/09

Capital Admitted (thousands of euros)

8,8368,6818,5078,3708,256

Shares (x 1,000)

1,7671,7361,7011,6741,651

Period Close Price (euros)

7.11006.65007.55007.40008.0500

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

12,56411,54612,84612,38813,292

Volume (thousands of shares)

1531382823

Turnover (thousands of euros)

101218265206178

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.