HOSIFE 2002, SICAV, S.A.

07/09/2022

NAV Date

0.734900

Net Asset Value

08/12/2022

Close Price Date

0.7349

Close Price

Last Trade: Fixing

Date

28/12/2021

Hour

Close

Last

0.8000

Ref.

0.8000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

-

Last Trade: NAV

Date

01/09/2022

Hour

-

Last

0.7361

Ref.

0.7500

Dif.(%)

-1.85

Volume (Shares)

10

Turnover (€x1000)

0.01

Security

Security name

HOSIFE 2002

Ticker

S1296

ISIN

ES0146343001

NIF

A-83222356

Capital Admitted

6.784.155,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

0,6 Euros

Date Communication NAV

D+2

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PASEO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20182019202020212022 until 8/12

Capital Admitted (thousands of euros)

7,8926,8476,8206,8196,784

Shares (x 1,000)

13,15311,41211,36711,36611,307

Period Close Price (euros)

0.61000.71000.68500.81000.7349

Period Last Price (Fixing) (euros)

0.66000.7100-  0.8000-  

Period High Price (Fixing) (euros)

0.66000.7100-  0.8000-  

Period Low Price (Fixing) (euros)

0.66000.7100-  0.8000-  

Capitalisation (thousands of euros)

8,0238,1037,7869,2068,309

Volume (thousands of shares)

11,43377051259

Turnover (thousands of euros)

7,41652533243

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.